INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,289 Value ($000) $465 Avg Close $87.54 Range $80.24 - $98.98

Q2 2024

Shares 3,081 Value ($000) $281 Avg Close $95.10 Range $84.66 - $102.96

Q3 2023

Shares 12,406 Value ($000) $1,211 Avg Close $96.54 Range $86.57 - $113.61

Q2 2023

Shares 17,262 Value ($000) $2,053 Avg Close $109.10 Range $99.64 - $120.31

Q1 2023

Shares 11,230 Value ($000) $1,365 Avg Close $106.98 Range $98.62 - $115.10

Q4 2022

Shares 3,397 Value ($000) $386 Avg Close $103.17 Range $92.08 - $111.24

Q3 2022

Shares 2,120 Value ($000) $216 Avg Close $97.37 Range $87.55 - $105.14

Q2 2022

Shares 3,091 Value ($000) $309 Avg Close $89.36 Range $79.46 - $100.60

Q4 2018

Shares 2,797 Value ($000) $261 Avg Close $86.67 Range $72.36 - $99.38

Q2 2018

Shares 2,573 Value ($000) $245 Avg Close $71.44 Range $55.63 - $84.79

Q1 2018

Shares 3,459 Value ($000) $241 Avg Close $52.97 Range $45.87 - $60.28

Q3 2017

Shares 13,007 Value ($000) $1,145 Avg Close $32.05 Range $28.21 - $36.50

Q2 2017

Shares 11,706 Value ($000) $831 Avg Close $32.68 Range $28.43 - $37.73

Q3 2016

Shares 15,900 Value ($000) $1,155 Avg Close $28.62 Range $25.80 - $32.78

Q2 2016

Shares 7,935 Value ($000) $613 Avg Close $25.73 Range $20.12 - $30.81

Q4 2015

Shares 48,518 Value ($000) $2,336 Avg Close $17.89 Range $16.49 - $19.39

Q3 2015

Shares 264,863 Value ($000) $11,635 Avg Close $18.65 Range $16.45 - $20.74

Q2 2015

Shares 218,369 Value ($000) $11,115 Avg Close $20.38 Range $18.66 - $21.50

Q3 2014

Shares 22,154 Value ($000) $606 Avg Close $11.02 Range $9.92 - $12.08

Q2 2014

Shares 11,755 Value ($000) $388 Avg Close $11.44 Range $10.70 - $12.18

Q1 2014

Shares 227,522 Value ($000) $7,049 Avg Close $11.04 Range $9.58 - $12.93

Q4 2013

Shares 159,255 Value ($000) $5,754 Avg Close $12.76 Range $11.66 - $14.10

Q3 2013

Shares 53,565 Value ($000) $2,014 Avg Close $11.94 Range $10.73 - $13.42

Q2 2013

Shares 68,942 Value ($000) $2,089 Avg Close $10.26 Range $9.29 - $11.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,289	$465	$87.54	$80.24 - $98.98
Q2 2024	3,081	$281	$95.10	$84.66 - $102.96
Q3 2023	12,406	$1,211	$96.54	$86.57 - $113.61
Q2 2023	17,262	$2,053	$109.10	$99.64 - $120.31
Q1 2023	11,230	$1,365	$106.98	$98.62 - $115.10
Q4 2022	3,397	$386	$103.17	$92.08 - $111.24
Q3 2022	2,120	$216	$97.37	$87.55 - $105.14
Q2 2022	3,091	$309	$89.36	$79.46 - $100.60
Q4 2018	2,797	$261	$86.67	$72.36 - $99.38
Q2 2018	2,573	$245	$71.44	$55.63 - $84.79
Q1 2018	3,459	$241	$52.97	$45.87 - $60.28
Q3 2017	13,007	$1,145	$32.05	$28.21 - $36.50
Q2 2017	11,706	$831	$32.68	$28.43 - $37.73
Q3 2016	15,900	$1,155	$28.62	$25.80 - $32.78
Q2 2016	7,935	$613	$25.73	$20.12 - $30.81
Q4 2015	48,518	$2,336	$17.89	$16.49 - $19.39
Q3 2015	264,863	$11,635	$18.65	$16.45 - $20.74
Q2 2015	218,369	$11,115	$20.38	$18.66 - $21.50
Q3 2014	22,154	$606	$11.02	$9.92 - $12.08
Q2 2014	11,755	$388	$11.44	$10.70 - $12.18
Q1 2014	227,522	$7,049	$11.04	$9.58 - $12.93
Q4 2013	159,255	$5,754	$12.76	$11.66 - $14.10
Q3 2013	53,565	$2,014	$11.94	$10.73 - $13.42
Q2 2013	68,942	$2,089	$10.26	$9.29 - $11.23