INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,900 Value ($000) $231 Avg Close $106.98 Range $98.62 - $115.10
Q4 2022
Shares 1,900 Value ($000) $216 Avg Close $103.17 Range $92.08 - $111.24
Q4 2021
Shares 1,900 Value ($000) $224 Avg Close $104.25 Range $94.41 - $113.45
Q3 2021
Shares 1,900 Value ($000) $210 Avg Close $89.83 Range $78.67 - $100.42
Q3 2019
Shares 2,145 Value ($000) $212 Avg Close $91.21 Range $74.90 - $121.65
Q2 2019
Shares 1,900 Value ($000) $232 Avg Close $100.95 Range $93.25 - $109.22
Q1 2019
Shares 1,900 Value ($000) $235 Avg Close $95.35 Range $73.73 - $110.67
Q4 2018
Shares 2,227 Value ($000) $208 Avg Close $86.67 Range $72.36 - $99.38
Q3 2018
Shares 2,807 Value ($000) $283 Avg Close $90.47 Range $77.01 - $100.94
Q2 2018
Shares 2,227 Value ($000) $249 Avg Close $71.44 Range $55.63 - $84.79
Q1 2018
Shares 2,326 Value ($000) $206 Avg Close $52.97 Range $45.87 - $60.28