INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,035 Value ($000) $271 Avg Close $79.56 Range $65.81 - $91.82
Q4 2024
Shares 2,763 Value ($000) $214 Avg Close $77.00 Range $68.09 - $85.88
Q3 2024
Shares 12,471 Value ($000) $1,097 Avg Close $87.54 Range $80.24 - $98.98
Q2 2024
Shares 12,621 Value ($000) $1,151 Avg Close $95.10 Range $84.66 - $102.96
Q1 2024
Shares 13,179 Value ($000) $1,445 Avg Close $99.25 Range $84.63 - $110.94
Q4 2023
Shares 23,602 Value ($000) $2,767 Avg Close $100.47 Range $88.12 - $111.30
Q3 2023
Shares 31,020 Value ($000) $3,028 Avg Close $96.54 Range $86.57 - $113.61
Q2 2023
Shares 38,809 Value ($000) $4,617 Avg Close $109.10 Range $99.64 - $120.31
Q1 2023
Shares 61,902 Value ($000) $7,524 Avg Close $106.98 Range $98.62 - $115.10
Q4 2022
Shares 66,570 Value ($000) $7,562 Avg Close $103.17 Range $92.08 - $111.24
Q3 2022
Shares 70,620 Value ($000) $7,210 Avg Close $97.37 Range $87.55 - $105.14
Q2 2022
Shares 64,712 Value ($000) $6,460 Avg Close $89.36 Range $79.46 - $100.60
Q1 2022
Shares 58,521 Value ($000) $5,877 Avg Close $89.45 Range $75.22 - $107.05
Q4 2021
Shares 51,543 Value ($000) $6,088 Avg Close $104.25 Range $94.41 - $113.45
Q3 2021
Shares 53,009 Value ($000) $5,870 Avg Close $89.83 Range $78.67 - $100.42
Q2 2021
Shares 53,480 Value ($000) $4,833 Avg Close $77.71 Range $72.01 - $83.11
Q1 2021
Shares 53,364 Value ($000) $4,469 Avg Close $73.70 Range $65.14 - $83.16
Q4 2020
Shares 37,360 Value ($000) $3,042 Avg Close $70.87 Range $55.61 - $82.55
Q3 2020
Shares 15,161 Value ($000) $1,004 Avg Close $57.20 Range $51.67 - $63.44
Q2 2020
Shares 1,185 Value ($000) $76 Avg Close $42.67 Range $26.26 - $55.99
Q4 2019
Shares 14,485 Value ($000) $1,262 Avg Close $73.32 Range $56.46 - $90.66
Q1 2019
Shares 30 Value ($000) $4 Avg Close $95.35 Range $73.73 - $110.67