INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,002 Value ($000) $697 Avg Close $39.43 Range $30.48 - $49.24
Q3 2025
Shares 40,102 Value ($000) $1,973 Avg Close $53.41 Range $42.92 - $61.55
Q2 2025
Shares 55,178 Value ($000) $3,317 Avg Close $67.45 Range $56.27 - $87.12
Q1 2025
Shares 5,216 Value ($000) $465 Avg Close $79.56 Range $65.81 - $91.82
Q4 2024
Shares 16,661 Value ($000) $1,291 Avg Close $77.00 Range $68.09 - $85.88
Q3 2024
Shares 32,987 Value ($000) $2,903 Avg Close $87.54 Range $80.24 - $98.98
Q2 2024
Shares 13,156 Value ($000) $1,200 Avg Close $95.10 Range $84.66 - $102.96
Q1 2024
Shares 15,765 Value ($000) $1,728 Avg Close $99.25 Range $84.63 - $110.94
Q4 2023
Shares 663 Value ($000) $78 Avg Close $100.47 Range $88.12 - $111.30
Q3 2023
Shares 6,390 Value ($000) $624 Avg Close $96.54 Range $86.57 - $113.61
Q1 2023
Shares 1,997 Value ($000) $243 Avg Close $106.98 Range $98.62 - $115.10
Q4 2022
Shares 1,888 Value ($000) $214 Avg Close $103.17 Range $92.08 - $111.24
Q3 2022
Shares 3,449 Value ($000) $352 Avg Close $97.37 Range $87.55 - $105.14
Q2 2022
Shares 6,211 Value ($000) $620 Avg Close $89.36 Range $79.46 - $100.60
Q1 2022
Shares 8,117 Value ($000) $815 Avg Close $89.45 Range $75.22 - $107.05
Q4 2021
Shares 1,364 Value ($000) $161 Avg Close $104.25 Range $94.41 - $113.45
Q1 2021
Shares 174 Value ($000) $14 Avg Close $73.70 Range $65.14 - $83.16
Q3 2020
Shares 2,063 Value ($000) $135 Avg Close $57.20 Range $51.67 - $63.44
Q1 2020
Shares 1,549 Value ($000) $57 Avg Close $60.03 Range $19.21 - $79.82
Q4 2019
Shares 11,261 Value ($000) $968 Avg Close $73.32 Range $56.46 - $90.66
Q3 2019
Shares 2,230 Value ($000) $219 Avg Close $91.21 Range $74.90 - $121.65
Q2 2019
Shares 15,246 Value ($000) $1,862 Avg Close $100.95 Range $93.25 - $109.22
Q1 2019
Shares 15,640 Value ($000) $1,934 Avg Close $95.35 Range $73.73 - $110.67
Q4 2018
Shares 21,400 Value ($000) $1,997 Avg Close $86.67 Range $72.36 - $99.38
Q3 2018
Shares 1,730 Value ($000) $204 Avg Close $90.47 Range $77.01 - $100.94
Q4 2017
Shares 9,361 Value ($000) $536 Avg Close $43.27 Range $35.56 - $49.97
Q3 2017
Shares 3,415 Value ($000) $300 Avg Close $32.05 Range $28.21 - $36.50
Q2 2017
Shares 25,945 Value ($000) $1,842 Avg Close $32.68 Range $28.43 - $37.73
Q1 2017
Shares 2,282 Value ($000) $202 Avg Close $31.98 Range $27.80 - $36.48
Q4 2016
Shares 11,854 Value ($000) $841 Avg Close $28.92 Range $25.84 - $30.71
Q3 2016
Shares 1,508 Value ($000) $109 Avg Close $28.62 Range $25.80 - $32.78
Q1 2016
Shares 497 Value ($000) $25 Avg Close $18.64 Range $16.55 - $20.79
Q3 2015
Shares 3,627 Value ($000) $159 Avg Close $18.65 Range $16.45 - $20.74