INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

Starboard Value LP's Holding History (CIK: 0001517137)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 85,296 Value ($000) $6,056 Avg Close $32.68 Range $28.43 - $37.73
Q1 2017
Shares 660,000 Value ($000) $58,509 Avg Close $31.98 Range $27.80 - $36.48
Q4 2016
Shares 760,000 Value ($000) $53,922 Avg Close $28.92 Range $25.84 - $30.71
Q3 2016
Shares 1,496,063 Value ($000) $108,674 Avg Close $28.62 Range $25.80 - $32.78
Q2 2016
Shares 1,496,063 Value ($000) $115,541 Avg Close $25.73 Range $20.12 - $30.81
Q1 2016
Shares 3,335,976 Value ($000) $172,570 Avg Close $18.64 Range $16.55 - $20.79
Q4 2015
Shares 3,335,976 Value ($000) $160,627 Avg Close $17.89 Range $16.49 - $19.39
Q3 2015
Shares 3,335,976 Value ($000) $146,549 Avg Close $18.65 Range $16.45 - $20.74
Q2 2015
Shares 3,335,976 Value ($000) $169,801 Avg Close $20.38 Range $18.66 - $21.50
Q1 2015
Shares 3,335,976 Value ($000) $174,438 Avg Close $18.12 Range $12.61 - $21.62
Q4 2014
Shares 1,135,000 Value ($000) $38,465 Avg Close $11.66 Range $9.81 - $13.59