INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

Clean Yield Group's Holding History (CIK: 0001525865)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 8,682 Value ($000) $324 Avg Close $60.03 Range $19.21 - $79.82

Q4 2019

Shares 14,067 Value ($000) $1,210 Avg Close $73.32 Range $56.46 - $90.66

Q3 2019

Shares 11,892 Value ($000) $1,173 Avg Close $91.21 Range $74.90 - $121.65

Q2 2019

Shares 12,292 Value ($000) $1,501 Avg Close $100.95 Range $93.25 - $109.22

Q1 2019

Shares 14,622 Value ($000) $1,808 Avg Close $95.35 Range $73.73 - $110.67

Q4 2018

Shares 22,172 Value ($000) $2,070 Avg Close $86.67 Range $72.36 - $99.38

Q3 2018

Shares 24,090 Value ($000) $2,841 Avg Close $90.47 Range $77.01 - $100.94

Q2 2018

Shares 33,705 Value ($000) $3,203 Avg Close $71.44 Range $55.63 - $84.79

Q1 2018

Shares 43,705 Value ($000) $3,040 Avg Close $52.97 Range $45.87 - $60.28

Q4 2017

Shares 49,815 Value ($000) $2,857 Avg Close $43.27 Range $35.56 - $49.97

Q3 2017

Shares 26,215 Value ($000) $2,304 Avg Close $32.05 Range $28.21 - $36.50

Q2 2017

Shares 13,640 Value ($000) $976 Avg Close $32.68 Range $28.43 - $37.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	8,682	$324	$60.03	$19.21 - $79.82
Q4 2019	14,067	$1,210	$73.32	$56.46 - $90.66
Q3 2019	11,892	$1,173	$91.21	$74.90 - $121.65
Q2 2019	12,292	$1,501	$100.95	$93.25 - $109.22
Q1 2019	14,622	$1,808	$95.35	$73.73 - $110.67
Q4 2018	22,172	$2,070	$86.67	$72.36 - $99.38
Q3 2018	24,090	$2,841	$90.47	$77.01 - $100.94
Q2 2018	33,705	$3,203	$71.44	$55.63 - $84.79
Q1 2018	43,705	$3,040	$52.97	$45.87 - $60.28
Q4 2017	49,815	$2,857	$43.27	$35.56 - $49.97
Q3 2017	26,215	$2,304	$32.05	$28.21 - $36.50
Q2 2017	13,640	$976	$32.68	$28.43 - $37.73