INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,295 Value ($000) $515 Avg Close $39.43 Range $30.48 - $49.24
Q3 2025
Shares 19,482 Value ($000) $959 Avg Close $53.41 Range $42.92 - $61.55
Q2 2025
Shares 10,941 Value ($000) $658 Avg Close $67.45 Range $56.27 - $87.12
Q1 2025
Shares 2,611 Value ($000) $233 Avg Close $79.56 Range $65.81 - $91.82
Q4 2024
Shares 5,093 Value ($000) $395 Avg Close $77.00 Range $68.09 - $85.88
Q3 2024
Shares 2,865 Value ($000) $252 Avg Close $87.54 Range $80.24 - $98.98
Q2 2024
Shares 7,251 Value ($000) $661 Avg Close $95.10 Range $84.66 - $102.96
Q1 2024
Shares 1,698 Value ($000) $186 Avg Close $99.25 Range $84.63 - $110.94
Q4 2023
Shares 6,227 Value ($000) $730 Avg Close $100.47 Range $88.12 - $111.30
Q3 2023
Shares 1,740 Value ($000) $170 Avg Close $96.54 Range $86.57 - $113.61
Q2 2023
Shares 4,681 Value ($000) $557 Avg Close $109.10 Range $99.64 - $120.31
Q1 2023
Shares 1,552 Value ($000) $0 Avg Close $106.98 Range $98.62 - $115.10
Q4 2022
Shares 1,385 Value ($000) $0 Avg Close $103.17 Range $92.08 - $111.24
Q3 2022
Shares 3,034 Value ($000) $309 Avg Close $97.37 Range $87.55 - $105.14
Q2 2022
Shares 2,713 Value ($000) $271 Avg Close $89.36 Range $79.46 - $100.60
Q1 2022
Shares 4,015 Value ($000) $404 Avg Close $89.45 Range $75.22 - $107.05
Q4 2021
Shares 1,907 Value ($000) $225 Avg Close $104.25 Range $94.41 - $113.45
Q3 2021
Shares 1,584 Value ($000) $175 Avg Close $89.83 Range $78.67 - $100.42
Q2 2021
Shares 5,521 Value ($000) $499 Avg Close $77.71 Range $72.01 - $83.11
Q1 2021
Shares 4,179 Value ($000) $350 Avg Close $73.70 Range $65.14 - $83.16
Q4 2020
Shares 11,639 Value ($000) $947 Avg Close $70.87 Range $55.61 - $82.55
Q3 2020
Shares 41,034 Value ($000) $2,688 Avg Close $57.20 Range $51.67 - $63.44
Q2 2020
Shares 12,937 Value ($000) $837 Avg Close $42.67 Range $26.26 - $55.99
Q1 2020
Shares 1,714 Value ($000) $64 Avg Close $60.03 Range $19.21 - $79.82
Q4 2019
Shares 840 Value ($000) $72 Avg Close $73.32 Range $56.46 - $90.66
Q3 2019
Shares 303 Value ($000) $30 Avg Close $91.21 Range $74.90 - $121.65
Q2 2019
Shares 663 Value ($000) $81 Avg Close $100.95 Range $93.25 - $109.22
Q1 2019
Shares 8 Value ($000) $1 Avg Close $95.35 Range $73.73 - $110.67
Q4 2018
Shares 1,414 Value ($000) $132 Avg Close $86.67 Range $72.36 - $99.38
Q3 2018
Shares 1,777 Value ($000) $209 Avg Close $90.47 Range $77.01 - $100.94
Q2 2018
Shares 100 Value ($000) $10 Avg Close $71.44 Range $55.63 - $84.79
Q1 2018
Shares 5,476 Value ($000) $381 Avg Close $52.97 Range $45.87 - $60.28
Q4 2017
Shares 1,161 Value ($000) $67 Avg Close $43.27 Range $35.56 - $49.97
Q3 2017
Shares 1,863 Value ($000) $164 Avg Close $32.05 Range $28.21 - $36.50
Q2 2017
Shares 110 Value ($000) $8 Avg Close $32.68 Range $28.43 - $37.73
Q4 2016
Shares 1,972 Value ($000) $140 Avg Close $28.92 Range $25.84 - $30.71
Q2 2016
Shares 742 Value ($000) $58 Avg Close $25.73 Range $20.12 - $30.81
Q1 2016
Shares 71 Value ($000) $4 Avg Close $18.64 Range $16.55 - $20.79
Q4 2015
Shares 500 Value ($000) $24 Avg Close $17.89 Range $16.49 - $19.39
Q2 2015
Shares 1,603 Value ($000) $82 Avg Close $20.38 Range $18.66 - $21.50
Q1 2015
Shares 1,081 Value ($000) $56 Avg Close $18.12 Range $12.61 - $21.62
Q4 2014
Shares 1,200 Value ($000) $41 Avg Close $11.66 Range $9.81 - $13.59
Q3 2014
Shares 2,958 Value ($000) $81 Avg Close $11.02 Range $9.92 - $12.08
Q1 2014
Shares 1,100 Value ($000) $34 Avg Close $11.04 Range $9.58 - $12.93
Q4 2013
Shares 2,000 Value ($000) $72 Avg Close $12.76 Range $11.66 - $14.10
Q3 2013
Shares 1,048 Value ($000) $39 Avg Close $11.94 Range $10.73 - $13.42
Q2 2013
Shares 1,010 Value ($000) $31 Avg Close $10.26 Range $9.29 - $11.23