INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 23,383 Value ($000) $2,086 Avg Close $79.56 Range $65.81 - $91.82

Q4 2024

Shares 14,934 Value ($000) $1,158 Avg Close $77.00 Range $68.09 - $85.88

Q3 2024

Shares 9,500 Value ($000) $836 Avg Close $87.54 Range $80.24 - $98.98

Q2 2024

Shares 33,302 Value ($000) $3,037 Avg Close $95.10 Range $84.66 - $102.96

Q4 2023

Shares 20,866 Value ($000) $2,446 Avg Close $100.47 Range $88.12 - $111.30

Q3 2023

Shares 8,178 Value ($000) $798 Avg Close $96.54 Range $86.57 - $113.61

Q2 2023

Shares 6,296 Value ($000) $749 Avg Close $109.10 Range $99.64 - $120.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	23,383	$2,086	$79.56	$65.81 - $91.82
Q4 2024	14,934	$1,158	$77.00	$68.09 - $85.88
Q3 2024	9,500	$836	$87.54	$80.24 - $98.98
Q2 2024	33,302	$3,037	$95.10	$84.66 - $102.96
Q4 2023	20,866	$2,446	$100.47	$88.12 - $111.30
Q3 2023	8,178	$798	$96.54	$86.57 - $113.61
Q2 2023	6,296	$749	$109.10	$99.64 - $120.31