INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,748 Value ($000) $4,908 Avg Close $39.43 Range $30.48 - $49.24
Q3 2025
Shares 76,705 Value ($000) $3,774 Avg Close $53.41 Range $42.92 - $61.55
Q2 2025
Shares 22,600 Value ($000) $1,359 Avg Close $67.45 Range $56.27 - $87.12
Q1 2025
Shares 83,000 Value ($000) $7,406 Avg Close $79.56 Range $65.81 - $91.82
Q4 2024
Shares 18,200 Value ($000) $1,411 Avg Close $77.00 Range $68.09 - $85.88
Q3 2024
Shares 34,200 Value ($000) $3,010 Avg Close $87.54 Range $80.24 - $98.98
Q2 2024
Shares 21,600 Value ($000) $1,970 Avg Close $95.10 Range $84.66 - $102.96
Q1 2024
Shares 5,600 Value ($000) $614 Avg Close $99.25 Range $84.63 - $110.94
Q4 2023
Shares 19,700 Value ($000) $2,309 Avg Close $100.47 Range $88.12 - $111.30
Q2 2023
Shares 16,600 Value ($000) $1,975 Avg Close $109.10 Range $99.64 - $120.31
Q1 2023
Shares 26,600 Value ($000) $3,233 Avg Close $106.98 Range $98.62 - $115.10
Q4 2022
Shares 26,600 Value ($000) $3,022 Avg Close $103.17 Range $92.08 - $111.24
Q3 2020
Shares 65,300 Value ($000) $4,276 Avg Close $57.20 Range $51.67 - $63.44