INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

Mawer Investment Management Ltd.'s Holding History (CIK: 0001538449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,200,192 Value ($000) $46,471 Avg Close $39.43 Range $30.48 - $49.24
Q3 2025
Shares 2,623,279 Value ($000) $129,065 Avg Close $53.41 Range $42.92 - $61.55
Q2 2025
Shares 4,840,182 Value ($000) $290,992 Avg Close $67.45 Range $56.27 - $87.12
Q1 2025
Shares 5,102,562 Value ($000) $455,302 Avg Close $79.56 Range $65.81 - $91.82
Q4 2024
Shares 5,217,635 Value ($000) $404,419 Avg Close $77.00 Range $68.09 - $85.88
Q3 2024
Shares 5,190,036 Value ($000) $456,723 Avg Close $87.54 Range $80.24 - $98.98
Q2 2024
Shares 5,188,547 Value ($000) $473,247 Avg Close $95.10 Range $84.66 - $102.96
Q1 2024
Shares 4,991,238 Value ($000) $547,090 Avg Close $99.25 Range $84.63 - $110.94
Q4 2023
Shares 4,210,321 Value ($000) $493,534 Avg Close $100.47 Range $88.12 - $111.30
Q3 2023
Shares 3,985,549 Value ($000) $388,990 Avg Close $96.54 Range $86.57 - $113.61
Q2 2023
Shares 4,059,211 Value ($000) $482,884 Avg Close $109.10 Range $99.64 - $120.31
Q1 2023
Shares 4,177,263 Value ($000) $507,746 Avg Close $106.98 Range $98.62 - $115.10
Q4 2022
Shares 4,266,711 Value ($000) $484,698 Avg Close $103.17 Range $92.08 - $111.24
Q3 2022
Shares 4,600,678 Value ($000) $469,683 Avg Close $97.37 Range $87.55 - $105.14
Q2 2022
Shares 4,642,648 Value ($000) $463,475 Avg Close $89.36 Range $79.46 - $100.60
Q1 2022
Shares 4,920,759 Value ($000) $494,143 Avg Close $89.45 Range $75.22 - $107.05
Q4 2021
Shares 4,859,286 Value ($000) $573,930 Avg Close $104.25 Range $94.41 - $113.45
Q3 2021
Shares 4,961,579 Value ($000) $549,445 Avg Close $89.83 Range $78.67 - $100.42
Q2 2021
Shares 4,419,429 Value ($000) $399,384 Avg Close $77.71 Range $72.01 - $83.11
Q1 2021
Shares 2,778,453 Value ($000) $232,668 Avg Close $73.70 Range $65.14 - $83.16
Q4 2020
Shares 2,155,957 Value ($000) $175,538 Avg Close $70.87 Range $55.61 - $82.55
Q3 2020
Shares 1,380,300 Value ($000) $90,396 Avg Close $57.20 Range $51.67 - $63.44
Q2 2020
Shares 1,158,500 Value ($000) $74,990 Avg Close $42.67 Range $26.26 - $55.99
Q1 2020
Shares 978,340 Value ($000) $36,492 Avg Close $60.03 Range $19.21 - $79.82
Q4 2019
Shares 285,300 Value ($000) $24,547 Avg Close $73.32 Range $56.46 - $90.66
Q3 2019
Shares 285,300 Value ($000) $28,136 Avg Close $91.21 Range $74.90 - $121.65
Q2 2019
Shares 287,600 Value ($000) $35,127 Avg Close $100.95 Range $93.25 - $109.22
Q1 2019
Shares 288,200 Value ($000) $35,639 Avg Close $95.35 Range $73.73 - $110.67
Q4 2018
Shares 279,900 Value ($000) $26,131 Avg Close $86.67 Range $72.36 - $99.38
Q3 2018
Shares 440,800 Value ($000) $51,992 Avg Close $90.47 Range $77.01 - $100.94
Q2 2018
Shares 628,000 Value ($000) $59,817 Avg Close $71.44 Range $55.63 - $84.79
Q1 2018
Shares 632,000 Value ($000) $43,956 Avg Close $52.97 Range $45.87 - $60.28
Q4 2017
Shares 600,200 Value ($000) $34,421 Avg Close $43.27 Range $35.56 - $49.97
Q3 2017
Shares 282,900 Value ($000) $24,895 Avg Close $32.05 Range $28.21 - $36.50
Q2 2017
Shares 262,136 Value ($000) $18,612 Avg Close $32.68 Range $28.43 - $37.73
Q1 2017
Shares 197,900 Value ($000) $17,544 Avg Close $31.98 Range $27.80 - $36.48