INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,151 Value ($000) $2,097 Avg Close $39.43 Range $30.48 - $49.24
Q3 2025
Shares 26,792 Value ($000) $1,318 Avg Close $53.41 Range $42.92 - $61.55
Q2 2025
Shares 7,602 Value ($000) $457 Avg Close $67.45 Range $56.27 - $87.12
Q1 2025
Shares 25,079 Value ($000) $2,238 Avg Close $79.56 Range $65.81 - $91.82
Q4 2024
Shares 17,404 Value ($000) $1,349 Avg Close $77.00 Range $68.09 - $85.88
Q3 2024
Shares 4,104 Value ($000) $361 Avg Close $87.54 Range $80.24 - $98.98
Q2 2024
Shares 3,582 Value ($000) $327 Avg Close $95.10 Range $84.66 - $102.96
Q1 2024
Shares 4,080 Value ($000) $447 Avg Close $99.25 Range $84.63 - $110.94
Q4 2023
Shares 3,610 Value ($000) $423 Avg Close $100.47 Range $88.12 - $111.30
Q3 2023
Shares 2,164 Value ($000) $211 Avg Close $96.54 Range $86.57 - $113.61
Q1 2023
Shares 43 Value ($000) $5 Avg Close $106.98 Range $98.62 - $115.10
Q2 2017
Shares 580 Value ($000) $41 Avg Close $32.68 Range $28.43 - $37.73
Q1 2017
Shares 618 Value ($000) $55 Avg Close $31.98 Range $27.80 - $36.48
Q4 2016
Shares 327 Value ($000) $23 Avg Close $28.92 Range $25.84 - $30.71
Q3 2016
Shares 370 Value ($000) $27 Avg Close $28.62 Range $25.80 - $32.78
Q2 2016
Shares 58 Value ($000) $4 Avg Close $25.73 Range $20.12 - $30.81
Q3 2014
Shares 127 Value ($000) $3 Avg Close $11.02 Range $9.92 - $12.08
Q2 2014
Shares 126 Value ($000) $4 Avg Close $11.44 Range $10.70 - $12.18