INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 33,200 Value ($000) $3,892 Avg Close $100.47 Range $88.12 - $111.30

Q3 2023

Shares 33,200 Value ($000) $3,240 Avg Close $96.54 Range $86.57 - $113.61

Q2 2023

Shares 33,200 Value ($000) $3,949 Avg Close $109.10 Range $99.64 - $120.31

Q1 2023

Shares 30,200 Value ($000) $3,671 Avg Close $106.98 Range $98.62 - $115.10

Q4 2022

Shares 27,900 Value ($000) $3,169 Avg Close $103.17 Range $92.08 - $111.24

Q3 2022

Shares 21,200 Value ($000) $2,164 Avg Close $97.37 Range $87.55 - $105.14

Q2 2022

Shares 21,200 Value ($000) $2,116 Avg Close $89.36 Range $79.46 - $100.60

Q1 2022

Shares 21,200 Value ($000) $2,129 Avg Close $89.45 Range $75.22 - $107.05

Q4 2021

Shares 21,200 Value ($000) $2,498 Avg Close $104.25 Range $94.41 - $113.45

Q3 2021

Shares 21,200 Value ($000) $2,348 Avg Close $89.83 Range $78.67 - $100.42

Q2 2021

Shares 21,200 Value ($000) $1,916 Avg Close $77.71 Range $72.01 - $83.11

Q1 2021

Shares 21,200 Value ($000) $1,775 Avg Close $73.70 Range $65.14 - $83.16

Q4 2020

Shares 21,200 Value ($000) $1,726 Avg Close $70.87 Range $55.61 - $82.55

Q3 2020

Shares 21,200 Value ($000) $1,388 Avg Close $57.20 Range $51.67 - $63.44

Q2 2020

Shares 21,200 Value ($000) $1,372 Avg Close $42.67 Range $26.26 - $55.99

Q1 2020

Shares 21,200 Value ($000) $791 Avg Close $60.03 Range $19.21 - $79.82

Q4 2019

Shares 21,200 Value ($000) $1,824 Avg Close $73.32 Range $56.46 - $90.66

Q3 2019

Shares 21,200 Value ($000) $2,091 Avg Close $91.21 Range $74.90 - $121.65

Q2 2019

Shares 21,200 Value ($000) $2,589 Avg Close $100.95 Range $93.25 - $109.22

Q1 2019

Shares 21,200 Value ($000) $2,670 Avg Close $95.35 Range $73.73 - $110.67

Q4 2018

Shares 21,200 Value ($000) $1,979 Avg Close $86.67 Range $72.36 - $99.38

Q3 2018

Shares 21,200 Value ($000) $2,501 Avg Close $90.47 Range $77.01 - $100.94

Q2 2018

Shares 21,200 Value ($000) $2,019 Avg Close $71.44 Range $55.63 - $84.79

Q1 2018

Shares 21,200 Value ($000) $1,474 Avg Close $52.97 Range $45.87 - $60.28

Q4 2017

Shares 18,200 Value ($000) $1,044 Avg Close $43.27 Range $35.56 - $49.97

Q3 2017

Shares 9,100 Value ($000) $801 Avg Close $32.05 Range $28.21 - $36.50

Q2 2017

Shares 7,500 Value ($000) $532 Avg Close $32.68 Range $28.43 - $37.73

Q1 2017

Shares 4,200 Value ($000) $372 Avg Close $31.98 Range $27.80 - $36.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	33,200	$3,892	$100.47	$88.12 - $111.30
Q3 2023	33,200	$3,240	$96.54	$86.57 - $113.61
Q2 2023	33,200	$3,949	$109.10	$99.64 - $120.31
Q1 2023	30,200	$3,671	$106.98	$98.62 - $115.10
Q4 2022	27,900	$3,169	$103.17	$92.08 - $111.24
Q3 2022	21,200	$2,164	$97.37	$87.55 - $105.14
Q2 2022	21,200	$2,116	$89.36	$79.46 - $100.60
Q1 2022	21,200	$2,129	$89.45	$75.22 - $107.05
Q4 2021	21,200	$2,498	$104.25	$94.41 - $113.45
Q3 2021	21,200	$2,348	$89.83	$78.67 - $100.42
Q2 2021	21,200	$1,916	$77.71	$72.01 - $83.11
Q1 2021	21,200	$1,775	$73.70	$65.14 - $83.16
Q4 2020	21,200	$1,726	$70.87	$55.61 - $82.55
Q3 2020	21,200	$1,388	$57.20	$51.67 - $63.44
Q2 2020	21,200	$1,372	$42.67	$26.26 - $55.99
Q1 2020	21,200	$791	$60.03	$19.21 - $79.82
Q4 2019	21,200	$1,824	$73.32	$56.46 - $90.66
Q3 2019	21,200	$2,091	$91.21	$74.90 - $121.65
Q2 2019	21,200	$2,589	$100.95	$93.25 - $109.22
Q1 2019	21,200	$2,670	$95.35	$73.73 - $110.67
Q4 2018	21,200	$1,979	$86.67	$72.36 - $99.38
Q3 2018	21,200	$2,501	$90.47	$77.01 - $100.94
Q2 2018	21,200	$2,019	$71.44	$55.63 - $84.79
Q1 2018	21,200	$1,474	$52.97	$45.87 - $60.28
Q4 2017	18,200	$1,044	$43.27	$35.56 - $49.97
Q3 2017	9,100	$801	$32.05	$28.21 - $36.50
Q2 2017	7,500	$532	$32.68	$28.43 - $37.73
Q1 2017	4,200	$372	$31.98	$27.80 - $36.48