INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 12,400 Value ($000) $1,462 Avg Close $90.47 Range $77.01 - $100.94
Q2 2018
Shares 22,600 Value ($000) $2,152 Avg Close $71.44 Range $55.63 - $84.79
Q1 2018
Shares 22,600 Value ($000) $1,571 Avg Close $52.97 Range $45.87 - $60.28
Q4 2017
Shares 40,000 Value ($000) $2,294 Avg Close $43.27 Range $35.56 - $49.97
Q3 2017
Shares 30,000 Value ($000) $2,640 Avg Close $32.05 Range $28.21 - $36.50
Q2 2017
Shares 30,000 Value ($000) $2,130 Avg Close $32.68 Range $28.43 - $37.73
Q1 2017
Shares 3,700 Value ($000) $328 Avg Close $31.98 Range $27.80 - $36.48
Q4 2016
Shares 17,000 Value ($000) $1,206 Avg Close $28.92 Range $25.84 - $30.71
Q3 2016
Shares 65,400 Value ($000) $4,750 Avg Close $28.62 Range $25.80 - $32.78
Q2 2016
Shares 40,200 Value ($000) $3,104 Avg Close $25.73 Range $20.12 - $30.81
Q3 2015
Shares 26,800 Value ($000) $1,177 Avg Close $18.65 Range $16.45 - $20.74
Q2 2015
Shares 57,100 Value ($000) $2,906 Avg Close $20.38 Range $18.66 - $21.50
Q1 2015
Shares 35,800 Value ($000) $1,871 Avg Close $18.12 Range $12.61 - $21.62
Q2 2014
Shares 7,100 Value ($000) $234 Avg Close $11.44 Range $10.70 - $12.18
Q4 2013
Shares 14,400 Value ($000) $520 Avg Close $12.76 Range $11.66 - $14.10
Q3 2013
Shares 27,900 Value ($000) $1,049 Avg Close $11.94 Range $10.73 - $13.42
Q2 2013
Shares 31,400 Value ($000) $951 Avg Close $10.26 Range $9.29 - $11.23