INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,106 Value ($000) $43 Avg Close $39.43 Range $30.48 - $49.24
Q3 2025
Shares 117 Value ($000) $6 Avg Close $53.41 Range $42.92 - $61.55
Q2 2025
Shares 2 Value ($000) $0 Avg Close $67.45 Range $56.27 - $87.12
Q1 2025
Shares 13 Value ($000) $1 Avg Close $79.56 Range $65.81 - $91.82
Q4 2024
Shares 28 Value ($000) $2 Avg Close $77.00 Range $68.09 - $85.88
Q3 2024
Shares 54 Value ($000) $5 Avg Close $87.54 Range $80.24 - $98.98
Q2 2024
Shares 207 Value ($000) $21 Avg Close $95.10 Range $84.66 - $102.96
Q1 2024
Shares 17 Value ($000) $2 Avg Close $99.25 Range $84.63 - $110.94
Q4 2023
Shares 14 Value ($000) $2 Avg Close $100.47 Range $88.12 - $111.30
Q3 2023
Shares 26 Value ($000) $3 Avg Close $96.54 Range $86.57 - $113.61
Q2 2023
Shares 3 Value ($000) $0 Avg Close $109.10 Range $99.64 - $120.31
Q1 2023
Shares 3 Value ($000) $0 Avg Close $106.98 Range $98.62 - $115.10
Q4 2022
Shares 3 Value ($000) $0 Avg Close $103.17 Range $92.08 - $111.24
Q3 2022
Shares 3 Value ($000) $0 Avg Close $97.37 Range $87.55 - $105.14
Q2 2022
Shares 2 Value ($000) $0 Avg Close $89.36 Range $79.46 - $100.60