INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 457,362 Value ($000) $17,709 Avg Close $39.43 Range $30.48 - $49.24
Q3 2025
Shares 362,404 Value ($000) $17,830 Avg Close $53.41 Range $42.92 - $61.55
Q2 2025
Shares 324,704 Value ($000) $19,521 Avg Close $67.45 Range $56.27 - $87.12
Q1 2025
Shares 104,953 Value ($000) $9,365 Avg Close $79.56 Range $65.81 - $91.82
Q4 2024
Shares 184,517 Value ($000) $14,302 Avg Close $77.00 Range $68.09 - $85.88
Q3 2024
Shares 136,507 Value ($000) $12,013 Avg Close $87.54 Range $80.24 - $98.98
Q2 2024
Shares 157,660 Value ($000) $14,380 Avg Close $95.10 Range $84.66 - $102.96
Q1 2024
Shares 133,290 Value ($000) $14,610 Avg Close $99.25 Range $84.63 - $110.94
Q3 2023
Shares 41,085 Value ($000) $4,010 Avg Close $96.54 Range $86.57 - $113.61
Q4 2022
Shares 1,962 Value ($000) $223 Avg Close $103.17 Range $92.08 - $111.24
Q2 2022
Shares 23,161 Value ($000) $2,312 Avg Close $89.36 Range $79.46 - $100.60
Q1 2021
Shares 34,810 Value ($000) $2,915 Avg Close $73.70 Range $65.14 - $83.16
Q4 2020
Shares 78,337 Value ($000) $6,378 Avg Close $70.87 Range $55.61 - $82.55
Q3 2020
Shares 104,102 Value ($000) $6,818 Avg Close $57.20 Range $51.67 - $63.44
Q2 2020
Shares 139,505 Value ($000) $9,030 Avg Close $42.67 Range $26.26 - $55.99
Q1 2020
Shares 116,672 Value ($000) $4,352 Avg Close $60.03 Range $19.21 - $79.82
Q3 2019
Shares 3,700 Value ($000) $365 Avg Close $91.21 Range $74.90 - $121.65
Q2 2019
Shares 4,881 Value ($000) $596 Avg Close $100.95 Range $93.25 - $109.22
Q1 2019
Shares 23,060 Value ($000) $2,852 Avg Close $95.35 Range $73.73 - $110.67
Q4 2018
Shares 20,822 Value ($000) $1,944 Avg Close $86.67 Range $72.36 - $99.38
Q3 2018
Shares 49,698 Value ($000) $5,862 Avg Close $90.47 Range $77.01 - $100.94
Q2 2018
Shares 22,169 Value ($000) $2,112 Avg Close $71.44 Range $55.63 - $84.79