INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,979 Value ($000) $386 Avg Close $39.43 Range $30.48 - $49.24

Q3 2025

Shares 10,577 Value ($000) $520 Avg Close $53.41 Range $42.92 - $61.55

Q2 2025

Shares 10,322 Value ($000) $621 Avg Close $67.45 Range $56.27 - $87.12

Q1 2025

Shares 10,187 Value ($000) $909 Avg Close $79.56 Range $65.81 - $91.82

Q4 2024

Shares 10,350 Value ($000) $802 Avg Close $77.00 Range $68.09 - $85.88

Q3 2024

Shares 10,301 Value ($000) $906 Avg Close $87.54 Range $80.24 - $98.98

Q2 2024

Shares 9,918 Value ($000) $905 Avg Close $95.10 Range $84.66 - $102.96

Q1 2024

Shares 9,733 Value ($000) $1,067 Avg Close $99.25 Range $84.63 - $110.94

Q4 2023

Shares 10,130 Value ($000) $1,187 Avg Close $100.47 Range $88.12 - $111.30

Q3 2023

Shares 10,337 Value ($000) $1,009 Avg Close $96.54 Range $86.57 - $113.61

Q2 2023

Shares 10,100 Value ($000) $1,201 Avg Close $109.10 Range $99.64 - $120.31

Q1 2023

Shares 10,442 Value ($000) $1,269 Avg Close $106.98 Range $98.62 - $115.10

Q4 2022

Shares 10,193 Value ($000) $1,158 Avg Close $103.17 Range $92.08 - $111.24

Q3 2022

Shares 9,890 Value ($000) $1,010 Avg Close $97.37 Range $87.55 - $105.14

Q2 2022

Shares 9,870 Value ($000) $985 Avg Close $89.36 Range $79.46 - $100.60

Q1 2022

Shares 9,887 Value ($000) $993 Avg Close $89.45 Range $75.22 - $107.05

Q4 2021

Shares 9,870 Value ($000) $1,166 Avg Close $104.25 Range $94.41 - $113.45

Q3 2021

Shares 10,008 Value ($000) $1,108 Avg Close $89.83 Range $78.67 - $100.42

Q2 2021

Shares 9,868 Value ($000) $892 Avg Close $77.71 Range $72.01 - $83.11

Q1 2021

Shares 10,607 Value ($000) $888 Avg Close $73.70 Range $65.14 - $83.16

Q4 2020

Shares 10,689 Value ($000) $870 Avg Close $70.87 Range $55.61 - $82.55

Q3 2020

Shares 11,112 Value ($000) $728 Avg Close $57.20 Range $51.67 - $63.44

Q2 2020

Shares 8,444 Value ($000) $547 Avg Close $42.67 Range $26.26 - $55.99

Q1 2020

Shares 8,921 Value ($000) $333 Avg Close $60.03 Range $19.21 - $79.82

Q4 2019

Shares 21,321 Value ($000) $1,834 Avg Close $73.32 Range $56.46 - $90.66

Q3 2019

Shares 24,128 Value ($000) $2,380 Avg Close $91.21 Range $74.90 - $121.65

Q2 2019

Shares 27,247 Value ($000) $3,328 Avg Close $100.95 Range $93.25 - $109.22

Q1 2019

Shares 26,750 Value ($000) $3,308 Avg Close $95.35 Range $73.73 - $110.67

Q4 2018

Shares 27,308 Value ($000) $2,549 Avg Close $86.67 Range $72.36 - $99.38

Q3 2018

Shares 55,343 Value ($000) $6,528 Avg Close $90.47 Range $77.01 - $100.94

Q2 2018

Shares 54,421 Value ($000) $5,184 Avg Close $71.44 Range $55.63 - $84.79

Q1 2018

Shares 58,256 Value ($000) $4,052 Avg Close $52.97 Range $45.87 - $60.28

Q4 2017

Shares 62,356 Value ($000) $3,576 Avg Close $43.27 Range $35.56 - $49.97

Q3 2017

Shares 9,619 Value ($000) $846 Avg Close $32.05 Range $28.21 - $36.50

Q2 2017

Shares 9,819 Value ($000) $697 Avg Close $32.68 Range $28.43 - $37.73

Q1 2017

Shares 9,719 Value ($000) $862 Avg Close $31.98 Range $27.80 - $36.48

Q4 2016

Shares 9,719 Value ($000) $690 Avg Close $28.92 Range $25.84 - $30.71

Q3 2016

Shares 9,819 Value ($000) $713 Avg Close $28.62 Range $25.80 - $32.78

Q2 2016

Shares 8,419 Value ($000) $650 Avg Close $25.73 Range $20.12 - $30.81

Q1 2016

Shares 8,219 Value ($000) $425 Avg Close $18.64 Range $16.55 - $20.79

Q4 2015

Shares 9,119 Value ($000) $439 Avg Close $17.89 Range $16.49 - $19.39

Q3 2015

Shares 9,119 Value ($000) $401 Avg Close $18.65 Range $16.45 - $20.74

Q4 2014

Shares 15,715 Value ($000) $532 Avg Close $11.66 Range $9.81 - $13.59

Q3 2014

Shares 15,815 Value ($000) $432 Avg Close $11.02 Range $9.92 - $12.08

Q2 2014

Shares 16,215 Value ($000) $535 Avg Close $11.44 Range $10.70 - $12.18

Q1 2014

Shares 16,015 Value ($000) $496 Avg Close $11.04 Range $9.58 - $12.93

Q4 2013

Shares 18,015 Value ($000) $650 Avg Close $12.76 Range $11.66 - $14.10

Q3 2013

Shares 20,415 Value ($000) $767 Avg Close $11.94 Range $10.73 - $13.42

Q2 2013

Shares 19,515 Value ($000) $591 Avg Close $10.26 Range $9.29 - $11.23

Q1 2013

Shares 19,615 Value ($000) $556 Avg Close $10.62 Range $9.44 - $11.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,979	$386	$39.43	$30.48 - $49.24
Q3 2025	10,577	$520	$53.41	$42.92 - $61.55
Q2 2025	10,322	$621	$67.45	$56.27 - $87.12
Q1 2025	10,187	$909	$79.56	$65.81 - $91.82
Q4 2024	10,350	$802	$77.00	$68.09 - $85.88
Q3 2024	10,301	$906	$87.54	$80.24 - $98.98
Q2 2024	9,918	$905	$95.10	$84.66 - $102.96
Q1 2024	9,733	$1,067	$99.25	$84.63 - $110.94
Q4 2023	10,130	$1,187	$100.47	$88.12 - $111.30
Q3 2023	10,337	$1,009	$96.54	$86.57 - $113.61
Q2 2023	10,100	$1,201	$109.10	$99.64 - $120.31
Q1 2023	10,442	$1,269	$106.98	$98.62 - $115.10
Q4 2022	10,193	$1,158	$103.17	$92.08 - $111.24
Q3 2022	9,890	$1,010	$97.37	$87.55 - $105.14
Q2 2022	9,870	$985	$89.36	$79.46 - $100.60
Q1 2022	9,887	$993	$89.45	$75.22 - $107.05
Q4 2021	9,870	$1,166	$104.25	$94.41 - $113.45
Q3 2021	10,008	$1,108	$89.83	$78.67 - $100.42
Q2 2021	9,868	$892	$77.71	$72.01 - $83.11
Q1 2021	10,607	$888	$73.70	$65.14 - $83.16
Q4 2020	10,689	$870	$70.87	$55.61 - $82.55
Q3 2020	11,112	$728	$57.20	$51.67 - $63.44
Q2 2020	8,444	$547	$42.67	$26.26 - $55.99
Q1 2020	8,921	$333	$60.03	$19.21 - $79.82
Q4 2019	21,321	$1,834	$73.32	$56.46 - $90.66
Q3 2019	24,128	$2,380	$91.21	$74.90 - $121.65
Q2 2019	27,247	$3,328	$100.95	$93.25 - $109.22
Q1 2019	26,750	$3,308	$95.35	$73.73 - $110.67
Q4 2018	27,308	$2,549	$86.67	$72.36 - $99.38
Q3 2018	55,343	$6,528	$90.47	$77.01 - $100.94
Q2 2018	54,421	$5,184	$71.44	$55.63 - $84.79
Q1 2018	58,256	$4,052	$52.97	$45.87 - $60.28
Q4 2017	62,356	$3,576	$43.27	$35.56 - $49.97
Q3 2017	9,619	$846	$32.05	$28.21 - $36.50
Q2 2017	9,819	$697	$32.68	$28.43 - $37.73
Q1 2017	9,719	$862	$31.98	$27.80 - $36.48
Q4 2016	9,719	$690	$28.92	$25.84 - $30.71
Q3 2016	9,819	$713	$28.62	$25.80 - $32.78
Q2 2016	8,419	$650	$25.73	$20.12 - $30.81
Q1 2016	8,219	$425	$18.64	$16.55 - $20.79
Q4 2015	9,119	$439	$17.89	$16.49 - $19.39
Q3 2015	9,119	$401	$18.65	$16.45 - $20.74
Q4 2014	15,715	$532	$11.66	$9.81 - $13.59
Q3 2014	15,815	$432	$11.02	$9.92 - $12.08
Q2 2014	16,215	$535	$11.44	$10.70 - $12.18
Q1 2014	16,015	$496	$11.04	$9.58 - $12.93
Q4 2013	18,015	$650	$12.76	$11.66 - $14.10
Q3 2013	20,415	$767	$11.94	$10.73 - $13.42
Q2 2013	19,515	$591	$10.26	$9.29 - $11.23
Q1 2013	19,615	$556	$10.62	$9.44 - $11.94