INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,662 Value ($000) $4,207 Avg Close $39.43 Range $30.48 - $49.24

Q3 2025

Shares 16,702 Value ($000) $822 Avg Close $53.41 Range $42.92 - $61.55

Q2 2025

Shares 34,090 Value ($000) $2,049 Avg Close $67.45 Range $56.27 - $87.12

Q1 2025

Shares 34,098 Value ($000) $3,043 Avg Close $79.56 Range $65.81 - $91.82

Q4 2024

Shares 9,121 Value ($000) $707 Avg Close $77.00 Range $68.09 - $85.88

Q2 2023

Shares 4,110 Value ($000) $489 Avg Close $109.10 Range $99.64 - $120.31

Q1 2023

Shares 16,802 Value ($000) $2,042 Avg Close $106.98 Range $98.62 - $115.10

Q4 2022

Shares 14,119 Value ($000) $1,604 Avg Close $103.17 Range $92.08 - $111.24

Q3 2022

Shares 6,117 Value ($000) $624 Avg Close $97.37 Range $87.55 - $105.14

Q2 2022

Shares 9,019 Value ($000) $900 Avg Close $89.36 Range $79.46 - $100.60

Q4 2021

Shares 3,883 Value ($000) $459 Avg Close $104.25 Range $94.41 - $113.45

Q4 2020

Shares 8,026 Value ($000) $653 Avg Close $70.87 Range $55.61 - $82.55

Q3 2020

Shares 6,427 Value ($000) $421 Avg Close $57.20 Range $51.67 - $63.44

Q2 2020

Shares 10,925 Value ($000) $707 Avg Close $42.67 Range $26.26 - $55.99

Q3 2019

Shares 92,183 Value ($000) $9,091 Avg Close $91.21 Range $74.90 - $121.65

Q2 2019

Shares 63,483 Value ($000) $7,754 Avg Close $100.95 Range $93.25 - $109.22

Q1 2019

Shares 63,483 Value ($000) $7,850 Avg Close $95.35 Range $73.73 - $110.67

Q4 2018

Shares 71,796 Value ($000) $6,703 Avg Close $86.67 Range $72.36 - $99.38

Q3 2018

Shares 64,267 Value ($000) $7,580 Avg Close $90.47 Range $77.01 - $100.94

Q2 2018

Shares 64,183 Value ($000) $6,113 Avg Close $71.44 Range $55.63 - $84.79

Q1 2018

Shares 72,801 Value ($000) $5,063 Avg Close $52.97 Range $45.87 - $60.28

Q4 2017

Shares 70,209 Value ($000) $4,026 Avg Close $43.27 Range $35.56 - $49.97

Q2 2015

Shares 18,467 Value ($000) $940 Avg Close $20.38 Range $18.66 - $21.50

Q1 2015

Shares 75,410 Value ($000) $3,943 Avg Close $18.12 Range $12.61 - $21.62

Q3 2014

Shares 7,594 Value ($000) $208 Avg Close $11.02 Range $9.92 - $12.08

Q3 2013

Shares 9,523 Value ($000) $358 Avg Close $11.94 Range $10.73 - $13.42

Q2 2013

Shares 22,649 Value ($000) $686 Avg Close $10.26 Range $9.29 - $11.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,662	$4,207	$39.43	$30.48 - $49.24
Q3 2025	16,702	$822	$53.41	$42.92 - $61.55
Q2 2025	34,090	$2,049	$67.45	$56.27 - $87.12
Q1 2025	34,098	$3,043	$79.56	$65.81 - $91.82
Q4 2024	9,121	$707	$77.00	$68.09 - $85.88
Q2 2023	4,110	$489	$109.10	$99.64 - $120.31
Q1 2023	16,802	$2,042	$106.98	$98.62 - $115.10
Q4 2022	14,119	$1,604	$103.17	$92.08 - $111.24
Q3 2022	6,117	$624	$97.37	$87.55 - $105.14
Q2 2022	9,019	$900	$89.36	$79.46 - $100.60
Q4 2021	3,883	$459	$104.25	$94.41 - $113.45
Q4 2020	8,026	$653	$70.87	$55.61 - $82.55
Q3 2020	6,427	$421	$57.20	$51.67 - $63.44
Q2 2020	10,925	$707	$42.67	$26.26 - $55.99
Q3 2019	92,183	$9,091	$91.21	$74.90 - $121.65
Q2 2019	63,483	$7,754	$100.95	$93.25 - $109.22
Q1 2019	63,483	$7,850	$95.35	$73.73 - $110.67
Q4 2018	71,796	$6,703	$86.67	$72.36 - $99.38
Q3 2018	64,267	$7,580	$90.47	$77.01 - $100.94
Q2 2018	64,183	$6,113	$71.44	$55.63 - $84.79
Q1 2018	72,801	$5,063	$52.97	$45.87 - $60.28
Q4 2017	70,209	$4,026	$43.27	$35.56 - $49.97
Q2 2015	18,467	$940	$20.38	$18.66 - $21.50
Q1 2015	75,410	$3,943	$18.12	$12.61 - $21.62
Q3 2014	7,594	$208	$11.02	$9.92 - $12.08
Q3 2013	9,523	$358	$11.94	$10.73 - $13.42
Q2 2013	22,649	$686	$10.26	$9.29 - $11.23