INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 2,691 Value ($000) $243 Avg Close $77.71 Range $72.01 - $83.11
Q1 2021
Shares 2,597 Value ($000) $218 Avg Close $73.70 Range $65.14 - $83.16
Q4 2020
Shares 3,135 Value ($000) $255 Avg Close $70.87 Range $55.61 - $82.55
Q3 2020
Shares 5,137 Value ($000) $336 Avg Close $57.20 Range $51.67 - $63.44
Q2 2020
Shares 6,025 Value ($000) $390 Avg Close $42.67 Range $26.26 - $55.99
Q1 2020
Shares 5,889 Value ($000) $513 Avg Close $60.03 Range $19.21 - $79.82
Q4 2019
Shares 5,978 Value ($000) $514 Avg Close $73.32 Range $56.46 - $90.66
Q3 2019
Shares 2,381 Value ($000) $235 Avg Close $91.21 Range $74.90 - $121.65
Q2 2019
Shares 2,741 Value ($000) $335 Avg Close $100.95 Range $93.25 - $109.22
Q1 2019
Shares 3,503 Value ($000) $433 Avg Close $95.35 Range $73.73 - $110.67
Q4 2018
Shares 4,741 Value ($000) $443 Avg Close $86.67 Range $72.36 - $99.38
Q3 2018
Shares 7,463 Value ($000) $902 Avg Close $90.47 Range $77.01 - $100.94
Q2 2018
Shares 7,196 Value ($000) $685 Avg Close $71.44 Range $55.63 - $84.79
Q1 2018
Shares 22,100 Value ($000) $1,537 Avg Close $52.97 Range $45.87 - $60.28
Q4 2017
Shares 22,810 Value ($000) $1,308 Avg Close $43.27 Range $35.56 - $49.97
Q3 2017
Shares 10,485 Value ($000) $923 Avg Close $32.05 Range $28.21 - $36.50
Q2 2017
Shares 9,527 Value ($000) $676 Avg Close $32.68 Range $28.43 - $37.73
Q1 2017
Shares 10,301 Value ($000) $913 Avg Close $31.98 Range $27.80 - $36.48
Q4 2016
Shares 9,760 Value ($000) $692 Avg Close $28.92 Range $25.84 - $30.71
Q3 2016
Shares 8,376 Value ($000) $608 Avg Close $28.62 Range $25.80 - $32.78
Q2 2016
Shares 8,876 Value ($000) $685 Avg Close $25.73 Range $20.12 - $30.81
Q1 2016
Shares 8,762 Value ($000) $453 Avg Close $18.64 Range $16.55 - $20.79
Q4 2015
Shares 9,201 Value ($000) $443 Avg Close $17.89 Range $16.49 - $19.39
Q3 2015
Shares 22,257 Value ($000) $247 Avg Close $18.65 Range $16.45 - $20.74
Q2 2015
Shares 6,829 Value ($000) $348 Avg Close $20.38 Range $18.66 - $21.50
Q1 2015
Shares 6,811 Value ($000) $356 Avg Close $18.12 Range $12.61 - $21.62
Q2 2014
Shares 7,644 Value ($000) $252 Avg Close $11.44 Range $10.70 - $12.18
Q1 2014
Shares 7,878 Value ($000) $244 Avg Close $11.04 Range $9.58 - $12.93
Q4 2013
Shares 6,716 Value ($000) $243 Avg Close $12.76 Range $11.66 - $14.10
Q3 2013
Shares 6,764 Value ($000) $254 Avg Close $11.94 Range $10.73 - $13.42
Q2 2013
Shares 7,001 Value ($000) $212 Avg Close $10.26 Range $9.29 - $11.23