INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,600 Value ($000) $2,734 Avg Close $39.43 Range $30.48 - $49.24

Q3 2025

Shares 69,300 Value ($000) $3,410 Avg Close $53.41 Range $42.92 - $61.55

Q2 2025

Shares 67,500 Value ($000) $4,058 Avg Close $67.45 Range $56.27 - $87.12

Q1 2025

Shares 68,800 Value ($000) $6,139 Avg Close $79.56 Range $65.81 - $91.82

Q4 2024

Shares 70,100 Value ($000) $5,433 Avg Close $77.00 Range $68.09 - $85.88

Q3 2024

Shares 69,700 Value ($000) $6,134 Avg Close $87.54 Range $80.24 - $98.98

Q2 2024

Shares 69,700 Value ($000) $6,357 Avg Close $95.10 Range $84.66 - $102.96

Q1 2024

Shares 69,900 Value ($000) $7,662 Avg Close $99.25 Range $84.63 - $110.94

Q4 2023

Shares 71,500 Value ($000) $8,381 Avg Close $100.47 Range $88.12 - $111.30

Q3 2023

Shares 79,900 Value ($000) $7,798 Avg Close $96.54 Range $86.57 - $113.61

Q2 2023

Shares 78,300 Value ($000) $9,315 Avg Close $109.10 Range $99.64 - $120.31

Q1 2023

Shares 77,800 Value ($000) $9,457 Avg Close $106.98 Range $98.62 - $115.10

Q4 2022

Shares 87,200 Value ($000) $9,906 Avg Close $103.17 Range $92.08 - $111.24

Q3 2022

Shares 86,300 Value ($000) $8,810 Avg Close $97.37 Range $87.55 - $105.14

Q2 2022

Shares 85,800 Value ($000) $8,565 Avg Close $89.36 Range $79.46 - $100.60

Q1 2022

Shares 86,400 Value ($000) $8,676 Avg Close $89.45 Range $75.22 - $107.05

Q4 2021

Shares 80,800 Value ($000) $9,543 Avg Close $104.25 Range $94.41 - $113.45

Q3 2021

Shares 81,200 Value ($000) $8,992 Avg Close $89.83 Range $78.67 - $100.42

Q2 2021

Shares 80,000 Value ($000) $7,230 Avg Close $77.71 Range $72.01 - $83.11

Q1 2021

Shares 83,500 Value ($000) $6,992 Avg Close $73.70 Range $65.14 - $83.16

Q4 2020

Shares 83,500 Value ($000) $6,799 Avg Close $70.87 Range $55.61 - $82.55

Q3 2020

Shares 83,500 Value ($000) $5,468 Avg Close $57.20 Range $51.67 - $63.44

Q2 2020

Shares 83,500 Value ($000) $5,405 Avg Close $42.67 Range $26.26 - $55.99

Q1 2020

Shares 73,700 Value ($000) $2,749 Avg Close $60.03 Range $19.21 - $79.82

Q4 2019

Shares 74,900 Value ($000) $6,444 Avg Close $73.32 Range $56.46 - $90.66

Q3 2019

Shares 73,800 Value ($000) $7,278 Avg Close $91.21 Range $74.90 - $121.65

Q2 2019

Shares 72,400 Value ($000) $8,843 Avg Close $100.95 Range $93.25 - $109.22

Q1 2019

Shares 68,600 Value ($000) $8,483 Avg Close $95.35 Range $73.73 - $110.67

Q4 2018

Shares 66,700 Value ($000) $6,227 Avg Close $86.67 Range $72.36 - $99.38

Q3 2018

Shares 65,500 Value ($000) $7,726 Avg Close $90.47 Range $77.01 - $100.94

Q2 2018

Shares 65,500 Value ($000) $6,239 Avg Close $71.44 Range $55.63 - $84.79

Q1 2018

Shares 65,500 Value ($000) $4,556 Avg Close $52.97 Range $45.87 - $60.28

Q4 2017

Shares 63,000 Value ($000) $3,613 Avg Close $43.27 Range $35.56 - $49.97

Q3 2017

Shares 31,500 Value ($000) $2,772 Avg Close $32.05 Range $28.21 - $36.50

Q2 2017

Shares 31,500 Value ($000) $2,237 Avg Close $32.68 Range $28.43 - $37.73

Q1 2017

Shares 24,600 Value ($000) $2,181 Avg Close $31.98 Range $27.80 - $36.48

Q4 2016

Shares 24,600 Value ($000) $1,745 Avg Close $28.92 Range $25.84 - $30.71

Q3 2016

Shares 26,000 Value ($000) $1,889 Avg Close $28.62 Range $25.80 - $32.78

Q2 2016

Shares 27,900 Value ($000) $2,155 Avg Close $25.73 Range $20.12 - $30.81

Q1 2016

Shares 27,900 Value ($000) $1,399 Avg Close $18.64 Range $16.55 - $20.79

Q4 2015

Shares 24,700 Value ($000) $1,189 Avg Close $17.89 Range $16.49 - $19.39

Q3 2015

Shares 24,700 Value ($000) $1,085 Avg Close $18.65 Range $16.45 - $20.74

Q2 2015

Shares 21,800 Value ($000) $1,110 Avg Close $20.38 Range $18.66 - $21.50

Q1 2015

Shares 26,700 Value ($000) $1,396 Avg Close $18.12 Range $12.61 - $21.62

Q4 2014

Shares 26,700 Value ($000) $905 Avg Close $11.66 Range $9.81 - $13.59

Q3 2014

Shares 26,700 Value ($000) $730 Avg Close $11.02 Range $9.92 - $12.08

Q2 2014

Shares 26,700 Value ($000) $881 Avg Close $11.44 Range $10.70 - $12.18

Q1 2014

Shares 25,800 Value ($000) $799 Avg Close $11.04 Range $9.58 - $12.93

Q4 2013

Shares 20,300 Value ($000) $733 Avg Close $12.76 Range $11.66 - $14.10

Q3 2013

Shares 20,300 Value ($000) $763 Avg Close $11.94 Range $10.73 - $13.42

Q2 2013

Shares 21,700 Value ($000) $658 Avg Close $10.26 Range $9.29 - $11.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,600	$2,734	$39.43	$30.48 - $49.24
Q3 2025	69,300	$3,410	$53.41	$42.92 - $61.55
Q2 2025	67,500	$4,058	$67.45	$56.27 - $87.12
Q1 2025	68,800	$6,139	$79.56	$65.81 - $91.82
Q4 2024	70,100	$5,433	$77.00	$68.09 - $85.88
Q3 2024	69,700	$6,134	$87.54	$80.24 - $98.98
Q2 2024	69,700	$6,357	$95.10	$84.66 - $102.96
Q1 2024	69,900	$7,662	$99.25	$84.63 - $110.94
Q4 2023	71,500	$8,381	$100.47	$88.12 - $111.30
Q3 2023	79,900	$7,798	$96.54	$86.57 - $113.61
Q2 2023	78,300	$9,315	$109.10	$99.64 - $120.31
Q1 2023	77,800	$9,457	$106.98	$98.62 - $115.10
Q4 2022	87,200	$9,906	$103.17	$92.08 - $111.24
Q3 2022	86,300	$8,810	$97.37	$87.55 - $105.14
Q2 2022	85,800	$8,565	$89.36	$79.46 - $100.60
Q1 2022	86,400	$8,676	$89.45	$75.22 - $107.05
Q4 2021	80,800	$9,543	$104.25	$94.41 - $113.45
Q3 2021	81,200	$8,992	$89.83	$78.67 - $100.42
Q2 2021	80,000	$7,230	$77.71	$72.01 - $83.11
Q1 2021	83,500	$6,992	$73.70	$65.14 - $83.16
Q4 2020	83,500	$6,799	$70.87	$55.61 - $82.55
Q3 2020	83,500	$5,468	$57.20	$51.67 - $63.44
Q2 2020	83,500	$5,405	$42.67	$26.26 - $55.99
Q1 2020	73,700	$2,749	$60.03	$19.21 - $79.82
Q4 2019	74,900	$6,444	$73.32	$56.46 - $90.66
Q3 2019	73,800	$7,278	$91.21	$74.90 - $121.65
Q2 2019	72,400	$8,843	$100.95	$93.25 - $109.22
Q1 2019	68,600	$8,483	$95.35	$73.73 - $110.67
Q4 2018	66,700	$6,227	$86.67	$72.36 - $99.38
Q3 2018	65,500	$7,726	$90.47	$77.01 - $100.94
Q2 2018	65,500	$6,239	$71.44	$55.63 - $84.79
Q1 2018	65,500	$4,556	$52.97	$45.87 - $60.28
Q4 2017	63,000	$3,613	$43.27	$35.56 - $49.97
Q3 2017	31,500	$2,772	$32.05	$28.21 - $36.50
Q2 2017	31,500	$2,237	$32.68	$28.43 - $37.73
Q1 2017	24,600	$2,181	$31.98	$27.80 - $36.48
Q4 2016	24,600	$1,745	$28.92	$25.84 - $30.71
Q3 2016	26,000	$1,889	$28.62	$25.80 - $32.78
Q2 2016	27,900	$2,155	$25.73	$20.12 - $30.81
Q1 2016	27,900	$1,399	$18.64	$16.55 - $20.79
Q4 2015	24,700	$1,189	$17.89	$16.49 - $19.39
Q3 2015	24,700	$1,085	$18.65	$16.45 - $20.74
Q2 2015	21,800	$1,110	$20.38	$18.66 - $21.50
Q1 2015	26,700	$1,396	$18.12	$12.61 - $21.62
Q4 2014	26,700	$905	$11.66	$9.81 - $13.59
Q3 2014	26,700	$730	$11.02	$9.92 - $12.08
Q2 2014	26,700	$881	$11.44	$10.70 - $12.18
Q1 2014	25,800	$799	$11.04	$9.58 - $12.93
Q4 2013	20,300	$733	$12.76	$11.66 - $14.10
Q3 2013	20,300	$763	$11.94	$10.73 - $13.42
Q2 2013	21,700	$658	$10.26	$9.29 - $11.23