INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

1492 Capital Management LLC's Holding History (CIK: 0001584087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,579 Value ($000) $305 Avg Close $104.25 Range $94.41 - $113.45
Q3 2021
Shares 2,579 Value ($000) $286 Avg Close $89.83 Range $78.67 - $100.42
Q2 2021
Shares 2,596 Value ($000) $235 Avg Close $77.71 Range $72.01 - $83.11
Q1 2021
Shares 2,596 Value ($000) $217 Avg Close $73.70 Range $65.14 - $83.16
Q4 2020
Shares 2,596 Value ($000) $211 Avg Close $70.87 Range $55.61 - $82.55
Q3 2020
Shares 11,154 Value ($000) $730 Avg Close $57.20 Range $51.67 - $63.44
Q2 2020
Shares 11,335 Value ($000) $734 Avg Close $42.67 Range $26.26 - $55.99
Q4 2014
Shares 9,426 Value ($000) $319 Avg Close $11.66 Range $9.81 - $13.59
Q3 2014
Shares 9,426 Value ($000) $258 Avg Close $11.02 Range $9.92 - $12.08
Q2 2014
Shares 9,828 Value ($000) $324 Avg Close $11.44 Range $10.70 - $12.18
Q1 2014
Shares 9,557 Value ($000) $296 Avg Close $11.04 Range $9.58 - $12.93
Q4 2013
Shares 54,012 Value ($000) $1,951 Avg Close $12.76 Range $11.66 - $14.10