INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,988 Value ($000) $218 Avg Close $99.25 Range $84.63 - $110.94
Q4 2023
Shares 1,988 Value ($000) $233 Avg Close $100.47 Range $88.12 - $111.30
Q2 2023
Shares 1,988 Value ($000) $236 Avg Close $109.10 Range $99.64 - $120.31
Q1 2023
Shares 1,988 Value ($000) $242 Avg Close $106.98 Range $98.62 - $115.10
Q4 2022
Shares 1,988 Value ($000) $226 Avg Close $103.17 Range $92.08 - $111.24
Q3 2022
Shares 1,988 Value ($000) $203 Avg Close $97.37 Range $87.55 - $105.14
Q4 2021
Shares 1,988 Value ($000) $235 Avg Close $104.25 Range $94.41 - $113.45
Q3 2021
Shares 1,988 Value ($000) $220 Avg Close $89.83 Range $78.67 - $100.42