INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,141 Value ($000) $305 Avg Close $39.43 Range $30.48 - $49.24
Q3 2025
Shares 5,813 Value ($000) $286 Avg Close $53.41 Range $42.92 - $61.55
Q2 2025
Shares 5,813 Value ($000) $349 Avg Close $67.45 Range $56.27 - $87.12
Q1 2025
Shares 5,813 Value ($000) $519 Avg Close $79.56 Range $65.81 - $91.82
Q4 2024
Shares 5,813 Value ($000) $451 Avg Close $77.00 Range $68.09 - $85.88
Q3 2024
Shares 5,977 Value ($000) $526 Avg Close $87.54 Range $80.24 - $98.98
Q2 2024
Shares 5,977 Value ($000) $545 Avg Close $95.10 Range $84.66 - $102.96
Q1 2024
Shares 34,238 Value ($000) $3,753 Avg Close $99.25 Range $84.63 - $110.94
Q4 2023
Shares 34,238 Value ($000) $4,013 Avg Close $100.47 Range $88.12 - $111.30
Q3 2023
Shares 39,062 Value ($000) $3,812 Avg Close $96.54 Range $86.57 - $113.61
Q2 2023
Shares 19,656 Value ($000) $2,338 Avg Close $109.10 Range $99.64 - $120.31
Q1 2023
Shares 19,656 Value ($000) $2,389 Avg Close $106.98 Range $98.62 - $115.10
Q4 2022
Shares 20,939 Value ($000) $2 Avg Close $103.17 Range $92.08 - $111.24
Q3 2022
Shares 20,939 Value ($000) $2 Avg Close $97.37 Range $87.55 - $105.14
Q2 2022
Shares 19,428 Value ($000) $1,939 Avg Close $89.36 Range $79.46 - $100.60
Q1 2022
Shares 19,428 Value ($000) $1,951 Avg Close $89.45 Range $75.22 - $107.05
Q4 2021
Shares 19,428 Value ($000) $2,295 Avg Close $104.25 Range $94.41 - $113.45
Q3 2021
Shares 19,428 Value ($000) $2,152 Avg Close $89.83 Range $78.67 - $100.42
Q2 2021
Shares 21,363 Value ($000) $1,931 Avg Close $77.71 Range $72.01 - $83.11
Q1 2021
Shares 21,363 Value ($000) $1,789 Avg Close $73.70 Range $65.14 - $83.16
Q4 2020
Shares 23,132 Value ($000) $1,883 Avg Close $70.87 Range $55.61 - $82.55
Q3 2020
Shares 22,087 Value ($000) $1,446 Avg Close $57.20 Range $51.67 - $63.44
Q2 2020
Shares 22,087 Value ($000) $1,430 Avg Close $42.67 Range $26.26 - $55.99
Q1 2020
Shares 23,676 Value ($000) $883 Avg Close $60.03 Range $19.21 - $79.82
Q4 2019
Shares 21,462 Value ($000) $1,847 Avg Close $73.32 Range $56.46 - $90.66
Q3 2019
Shares 25,000 Value ($000) $2,466 Avg Close $91.21 Range $74.90 - $121.65
Q2 2019
Shares 1,299 Value ($000) $159 Avg Close $100.95 Range $93.25 - $109.22
Q4 2018
Shares 2,326 Value ($000) $217 Avg Close $86.67 Range $72.36 - $99.38
Q3 2018
Shares 27,223 Value ($000) $3,211 Avg Close $90.47 Range $77.01 - $100.94
Q2 2018
Shares 25,621 Value ($000) $2,440 Avg Close $71.44 Range $55.63 - $84.79
Q1 2018
Shares 26,517 Value ($000) $1,844 Avg Close $52.97 Range $45.87 - $60.28
Q4 2017
Shares 29,754 Value ($000) $1,706 Avg Close $43.27 Range $35.56 - $49.97
Q3 2017
Shares 16,497 Value ($000) $1,452 Avg Close $32.05 Range $28.21 - $36.50
Q2 2017
Shares 17,830 Value ($000) $1,266 Avg Close $32.68 Range $28.43 - $37.73
Q1 2017
Shares 17,830 Value ($000) $1,581 Avg Close $31.98 Range $27.80 - $36.48
Q4 2016
Shares 15,139 Value ($000) $1,074 Avg Close $28.92 Range $25.84 - $30.71
Q3 2016
Shares 15,139 Value ($000) $1,100 Avg Close $28.62 Range $25.80 - $32.78
Q2 2016
Shares 13,109 Value ($000) $1,012 Avg Close $25.73 Range $20.12 - $30.81
Q1 2016
Shares 13,109 Value ($000) $678 Avg Close $18.64 Range $16.55 - $20.79
Q4 2015
Shares 14,700 Value ($000) $708 Avg Close $17.89 Range $16.49 - $19.39
Q2 2015
Shares 17,700 Value ($000) $901 Avg Close $20.38 Range $18.66 - $21.50
Q1 2015
Shares 17,700 Value ($000) $926 Avg Close $18.12 Range $12.61 - $21.62
Q4 2014
Shares 17,700 Value ($000) $600 Avg Close $11.66 Range $9.81 - $13.59
Q3 2014
Shares 19,600 Value ($000) $536 Avg Close $11.02 Range $9.92 - $12.08
Q2 2014
Shares 19,600 Value ($000) $647 Avg Close $11.44 Range $10.70 - $12.18
Q1 2014
Shares 20,500 Value ($000) $635 Avg Close $11.04 Range $9.58 - $12.93
Q4 2013
Shares 23,500 Value ($000) $849 Avg Close $12.76 Range $11.66 - $14.10
Q3 2013
Shares 23,500 Value ($000) $884 Avg Close $11.94 Range $10.73 - $13.42