INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 7,180 Value ($000) $268 Avg Close $60.03 Range $19.21 - $79.82

Q4 2019

Shares 7,180 Value ($000) $618 Avg Close $73.32 Range $56.46 - $90.66

Q3 2019

Shares 7,030 Value ($000) $693 Avg Close $91.21 Range $74.90 - $121.65

Q2 2019

Shares 6,890 Value ($000) $842 Avg Close $100.95 Range $93.25 - $109.22

Q1 2019

Shares 6,810 Value ($000) $842 Avg Close $95.35 Range $73.73 - $110.67

Q4 2018

Shares 9,170 Value ($000) $856 Avg Close $86.67 Range $72.36 - $99.38

Q2 2018

Shares 10,540 Value ($000) $1,004 Avg Close $71.44 Range $55.63 - $84.79

Q1 2018

Shares 14,750 Value ($000) $1,026 Avg Close $52.97 Range $45.87 - $60.28

Q4 2017

Shares 14,080 Value ($000) $807 Avg Close $43.27 Range $35.56 - $49.97

Q3 2017

Shares 7,040 Value ($000) $620 Avg Close $32.05 Range $28.21 - $36.50

Q2 2017

Shares 4,410 Value ($000) $313 Avg Close $32.68 Range $28.43 - $37.73

Q1 2017

Shares 4,310 Value ($000) $382 Avg Close $31.98 Range $27.80 - $36.48

Q4 2016

Shares 4,310 Value ($000) $306 Avg Close $28.92 Range $25.84 - $30.71

Q3 2016

Shares 3,600 Value ($000) $262 Avg Close $28.62 Range $25.80 - $32.78

Q2 2016

Shares 3,540 Value ($000) $273 Avg Close $25.73 Range $20.12 - $30.81

Q1 2016

Shares 3,430 Value ($000) $177 Avg Close $18.64 Range $16.55 - $20.79

Q4 2015

Shares 3,810 Value ($000) $183 Avg Close $17.89 Range $16.49 - $19.39

Q3 2015

Shares 4,510 Value ($000) $198 Avg Close $18.65 Range $16.45 - $20.74

Q2 2015

Shares 4,300 Value ($000) $219 Avg Close $20.38 Range $18.66 - $21.50

Q1 2015

Shares 4,200 Value ($000) $220 Avg Close $18.12 Range $12.61 - $21.62

Q4 2014

Shares 5,800 Value ($000) $197 Avg Close $11.66 Range $9.81 - $13.59

Q3 2014

Shares 5,800 Value ($000) $159 Avg Close $11.02 Range $9.92 - $12.08

Q2 2014

Shares 5,500 Value ($000) $182 Avg Close $11.44 Range $10.70 - $12.18

Q1 2014

Shares 5,500 Value ($000) $170 Avg Close $11.04 Range $9.58 - $12.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	7,180	$268	$60.03	$19.21 - $79.82
Q4 2019	7,180	$618	$73.32	$56.46 - $90.66
Q3 2019	7,030	$693	$91.21	$74.90 - $121.65
Q2 2019	6,890	$842	$100.95	$93.25 - $109.22
Q1 2019	6,810	$842	$95.35	$73.73 - $110.67
Q4 2018	9,170	$856	$86.67	$72.36 - $99.38
Q2 2018	10,540	$1,004	$71.44	$55.63 - $84.79
Q1 2018	14,750	$1,026	$52.97	$45.87 - $60.28
Q4 2017	14,080	$807	$43.27	$35.56 - $49.97
Q3 2017	7,040	$620	$32.05	$28.21 - $36.50
Q2 2017	4,410	$313	$32.68	$28.43 - $37.73
Q1 2017	4,310	$382	$31.98	$27.80 - $36.48
Q4 2016	4,310	$306	$28.92	$25.84 - $30.71
Q3 2016	3,600	$262	$28.62	$25.80 - $32.78
Q2 2016	3,540	$273	$25.73	$20.12 - $30.81
Q1 2016	3,430	$177	$18.64	$16.55 - $20.79
Q4 2015	3,810	$183	$17.89	$16.49 - $19.39
Q3 2015	4,510	$198	$18.65	$16.45 - $20.74
Q2 2015	4,300	$219	$20.38	$18.66 - $21.50
Q1 2015	4,200	$220	$18.12	$12.61 - $21.62
Q4 2014	5,800	$197	$11.66	$9.81 - $13.59
Q3 2014	5,800	$159	$11.02	$9.92 - $12.08
Q2 2014	5,500	$182	$11.44	$10.70 - $12.18
Q1 2014	5,500	$170	$11.04	$9.58 - $12.93