INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 15,318 Value ($000) $921 Avg Close $67.45 Range $56.27 - $87.12
Q1 2025
Shares 28,275 Value ($000) $2,523 Avg Close $79.56 Range $65.81 - $91.82
Q4 2024
Shares 17,715 Value ($000) $1,373 Avg Close $77.00 Range $68.09 - $85.88
Q2 2024
Shares 22,332 Value ($000) $2,037 Avg Close $95.10 Range $84.66 - $102.96
Q1 2024
Shares 17,841 Value ($000) $1,956 Avg Close $99.25 Range $84.63 - $110.94
Q3 2023
Shares 9,311 Value ($000) $909 Avg Close $96.54 Range $86.57 - $113.61
Q4 2021
Shares 5,956 Value ($000) $703 Avg Close $104.25 Range $94.41 - $113.45
Q3 2021
Shares 6,216 Value ($000) $688 Avg Close $89.83 Range $78.67 - $100.42
Q2 2021
Shares 3,584 Value ($000) $324 Avg Close $77.71 Range $72.01 - $83.11
Q3 2020
Shares 45,658 Value ($000) $2,990 Avg Close $57.20 Range $51.67 - $63.44
Q1 2019
Shares 11,530 Value ($000) $1,426 Avg Close $95.35 Range $73.73 - $110.67
Q4 2018
Shares 12,721 Value ($000) $1,188 Avg Close $86.67 Range $72.36 - $99.38
Q3 2018
Shares 14,370 Value ($000) $1,660 Avg Close $90.47 Range $77.01 - $100.94
Q2 2018
Shares 17,260 Value ($000) $1,619 Avg Close $71.44 Range $55.63 - $84.79