INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 43,272 Value ($000) $2,129 Avg Close $53.41 Range $42.92 - $61.55
Q2 2025
Shares 43,690 Value ($000) $2,627 Avg Close $67.45 Range $56.27 - $87.12
Q1 2025
Shares 43,048 Value ($000) $3,841 Avg Close $79.56 Range $65.81 - $91.82
Q4 2024
Shares 43,182 Value ($000) $3,347 Avg Close $77.00 Range $68.09 - $85.88
Q3 2024
Shares 43,320 Value ($000) $3,812 Avg Close $87.54 Range $80.24 - $98.98
Q2 2024
Shares 44,151 Value ($000) $4,027 Avg Close $95.10 Range $84.66 - $102.96
Q1 2024
Shares 44,484 Value ($000) $4,876 Avg Close $99.25 Range $84.63 - $110.94
Q4 2023
Shares 44,358 Value ($000) $5,200 Avg Close $100.47 Range $88.12 - $111.30
Q3 2023
Shares 45,244 Value ($000) $4,416 Avg Close $96.54 Range $86.57 - $113.61
Q2 2023
Shares 46,293 Value ($000) $5,507 Avg Close $109.10 Range $99.64 - $120.31
Q1 2023
Shares 46,490 Value ($000) $5,651 Avg Close $106.98 Range $98.62 - $115.10
Q4 2022
Shares 46,998 Value ($000) $5,339 Avg Close $103.17 Range $92.08 - $111.24
Q3 2022
Shares 46,796 Value ($000) $4,777 Avg Close $97.37 Range $87.55 - $105.14
Q2 2022
Shares 46,932 Value ($000) $4,685 Avg Close $89.36 Range $79.46 - $100.60
Q1 2022
Shares 46,782 Value ($000) $4,698 Avg Close $89.45 Range $75.22 - $107.05
Q4 2021
Shares 46,888 Value ($000) $5,538 Avg Close $104.25 Range $94.41 - $113.45
Q3 2021
Shares 46,484 Value ($000) $5,148 Avg Close $89.83 Range $78.67 - $100.42
Q2 2021
Shares 46,857 Value ($000) $4,234 Avg Close $77.71 Range $72.01 - $83.11
Q1 2021
Shares 115,346 Value ($000) $9,659 Avg Close $73.70 Range $65.14 - $83.16
Q4 2020
Shares 111,912 Value ($000) $9,112 Avg Close $70.87 Range $55.61 - $82.55
Q3 2020
Shares 112,529 Value ($000) $7,370 Avg Close $57.20 Range $51.67 - $63.44
Q2 2020
Shares 116,159 Value ($000) $7,519 Avg Close $42.67 Range $26.26 - $55.99
Q1 2020
Shares 112,878 Value ($000) $4,210 Avg Close $60.03 Range $19.21 - $79.82
Q4 2019
Shares 112,988 Value ($000) $9,721 Avg Close $73.32 Range $56.46 - $90.66
Q3 2019
Shares 107,801 Value ($000) $10,631 Avg Close $91.21 Range $74.90 - $121.65
Q2 2019
Shares 48,830 Value ($000) $5,964 Avg Close $100.95 Range $93.25 - $109.22
Q1 2019
Shares 48,495 Value ($000) $5,997 Avg Close $95.35 Range $73.73 - $110.67
Q4 2018
Shares 49,353 Value ($000) $4,608 Avg Close $86.67 Range $72.36 - $99.38