INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 272,927 Value ($000) $13,428 Avg Close $53.41 Range $42.92 - $61.55

Q2 2025

Shares 248,022 Value ($000) $14,911 Avg Close $67.45 Range $56.27 - $87.12

Q1 2025

Shares 135,475 Value ($000) $12,088 Avg Close $79.56 Range $65.81 - $91.82

Q4 2024

Shares 54,752 Value ($000) $4,244 Avg Close $77.00 Range $68.09 - $85.88

Q3 2024

Shares 36,050 Value ($000) $3,172 Avg Close $87.54 Range $80.24 - $98.98

Q2 2024

Shares 74,168 Value ($000) $6,765 Avg Close $95.10 Range $84.66 - $102.96

Q1 2024

Shares 27,135 Value ($000) $2,974 Avg Close $99.25 Range $84.63 - $110.94

Q4 2023

Shares 67,059 Value ($000) $7,861 Avg Close $100.47 Range $88.12 - $111.30

Q3 2023

Shares 17,617 Value ($000) $1,719 Avg Close $96.54 Range $86.57 - $113.61

Q2 2023

Shares 17,349 Value ($000) $2,064 Avg Close $109.10 Range $99.64 - $120.31

Q1 2023

Shares 29,470 Value ($000) $3,582 Avg Close $106.98 Range $98.62 - $115.10

Q4 2022

Shares 5,001 Value ($000) $568 Avg Close $103.17 Range $92.08 - $111.24

Q3 2022

Shares 6,926 Value ($000) $707 Avg Close $97.37 Range $87.55 - $105.14

Q2 2022

Shares 4,666 Value ($000) $466 Avg Close $89.36 Range $79.46 - $100.60

Q1 2022

Shares 9,533 Value ($000) $957 Avg Close $89.45 Range $75.22 - $107.05

Q4 2021

Shares 3,029 Value ($000) $358 Avg Close $104.25 Range $94.41 - $113.45

Q3 2021

Shares 4,413 Value ($000) $489 Avg Close $89.83 Range $78.67 - $100.42

Q2 2021

Shares 9,374 Value ($000) $847 Avg Close $77.71 Range $72.01 - $83.11

Q1 2021

Shares 19,853 Value ($000) $1,662 Avg Close $73.70 Range $65.14 - $83.16

Q4 2020

Shares 7,668 Value ($000) $624 Avg Close $70.87 Range $55.61 - $82.55

Q4 2019

Shares 29,561 Value ($000) $2,544 Avg Close $73.32 Range $56.46 - $90.66

Q3 2018

Shares 1,725 Value ($000) $203 Avg Close $90.47 Range $77.01 - $100.94

Q1 2018

Shares 7,710 Value ($000) $536 Avg Close $52.97 Range $45.87 - $60.28

Q2 2016

Shares 2,834 Value ($000) $219 Avg Close $25.73 Range $20.12 - $30.81

Q2 2015

Shares 9,077 Value ($000) $462 Avg Close $20.38 Range $18.66 - $21.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	272,927	$13,428	$53.41	$42.92 - $61.55
Q2 2025	248,022	$14,911	$67.45	$56.27 - $87.12
Q1 2025	135,475	$12,088	$79.56	$65.81 - $91.82
Q4 2024	54,752	$4,244	$77.00	$68.09 - $85.88
Q3 2024	36,050	$3,172	$87.54	$80.24 - $98.98
Q2 2024	74,168	$6,765	$95.10	$84.66 - $102.96
Q1 2024	27,135	$2,974	$99.25	$84.63 - $110.94
Q4 2023	67,059	$7,861	$100.47	$88.12 - $111.30
Q3 2023	17,617	$1,719	$96.54	$86.57 - $113.61
Q2 2023	17,349	$2,064	$109.10	$99.64 - $120.31
Q1 2023	29,470	$3,582	$106.98	$98.62 - $115.10
Q4 2022	5,001	$568	$103.17	$92.08 - $111.24
Q3 2022	6,926	$707	$97.37	$87.55 - $105.14
Q2 2022	4,666	$466	$89.36	$79.46 - $100.60
Q1 2022	9,533	$957	$89.45	$75.22 - $107.05
Q4 2021	3,029	$358	$104.25	$94.41 - $113.45
Q3 2021	4,413	$489	$89.83	$78.67 - $100.42
Q2 2021	9,374	$847	$77.71	$72.01 - $83.11
Q1 2021	19,853	$1,662	$73.70	$65.14 - $83.16
Q4 2020	7,668	$624	$70.87	$55.61 - $82.55
Q4 2019	29,561	$2,544	$73.32	$56.46 - $90.66
Q3 2018	1,725	$203	$90.47	$77.01 - $100.94
Q1 2018	7,710	$536	$52.97	$45.87 - $60.28
Q2 2016	2,834	$219	$25.73	$20.12 - $30.81
Q2 2015	9,077	$462	$20.38	$18.66 - $21.50