INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 20,800 Value ($000) $2,541 Avg Close $100.95 Range $93.25 - $109.22

Q1 2019

Shares 17,676 Value ($000) $2,186 Avg Close $95.35 Range $73.73 - $110.67

Q4 2018

Shares 9,600 Value ($000) $896 Avg Close $86.67 Range $72.36 - $99.38

Q3 2018

Shares 9,600 Value ($000) $1,132 Avg Close $90.47 Range $77.01 - $100.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	20,800	$2,541	$100.95	$93.25 - $109.22
Q1 2019	17,676	$2,186	$95.35	$73.73 - $110.67
Q4 2018	9,600	$896	$86.67	$72.36 - $99.38
Q3 2018	9,600	$1,132	$90.47	$77.01 - $100.94