INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $0 Avg Close $39.43 Range $30.48 - $49.24
Q3 2025
Shares 6 Value ($000) $0 Avg Close $53.41 Range $42.92 - $61.55
Q1 2025
Shares 8 Value ($000) $0 Avg Close $79.56 Range $65.81 - $91.82