INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5,585 Value ($000) $509 Avg Close $95.10 Range $84.66 - $102.96
Q1 2024
Shares 5,585 Value ($000) $612 Avg Close $99.25 Range $84.63 - $110.94
Q2 2023
Shares 6,305 Value ($000) $750 Avg Close $109.10 Range $99.64 - $120.31
Q1 2023
Shares 7,550 Value ($000) $918 Avg Close $106.98 Range $98.62 - $115.10
Q4 2022
Shares 7,550 Value ($000) $858 Avg Close $103.17 Range $92.08 - $111.24
Q3 2022
Shares 7,550 Value ($000) $872 Avg Close $97.37 Range $87.55 - $105.14
Q2 2022
Shares 7,464 Value ($000) $745 Avg Close $89.36 Range $79.46 - $100.60
Q1 2022
Shares 9,077 Value ($000) $912 Avg Close $89.45 Range $75.22 - $107.05
Q4 2021
Shares 19,844 Value ($000) $2,344 Avg Close $104.25 Range $94.41 - $113.45
Q3 2021
Shares 19,844 Value ($000) $2,198 Avg Close $89.83 Range $78.67 - $100.42
Q2 2021
Shares 19,844 Value ($000) $1,793 Avg Close $77.71 Range $72.01 - $83.11
Q1 2021
Shares 30,714 Value ($000) $2,572 Avg Close $73.70 Range $65.14 - $83.16
Q4 2020
Shares 42,216 Value ($000) $3,437 Avg Close $70.87 Range $55.61 - $82.55
Q3 2020
Shares 42,216 Value ($000) $2,765 Avg Close $57.20 Range $51.67 - $63.44
Q2 2020
Shares 48,848 Value ($000) $3,162 Avg Close $42.67 Range $26.26 - $55.99
Q4 2019
Shares 25,283 Value ($000) $2,175 Avg Close $73.32 Range $56.46 - $90.66
Q3 2019
Shares 25,283 Value ($000) $2,479 Avg Close $91.21 Range $74.90 - $121.65
Q2 2019
Shares 20,003 Value ($000) $2,433 Avg Close $100.95 Range $93.25 - $109.22
Q1 2019
Shares 22,009 Value ($000) $2,016 Avg Close $95.35 Range $73.73 - $110.67
Q4 2018
Shares 22,009 Value ($000) $2,016 Avg Close $86.67 Range $72.36 - $99.38
Q3 2018
Shares 24,319 Value ($000) $2,809 Avg Close $90.47 Range $77.01 - $100.94
Q2 2018
Shares 23,235 Value ($000) $2,179 Avg Close $71.44 Range $55.63 - $84.79
Q1 2018
Shares 29,055 Value ($000) $2,021 Avg Close $52.97 Range $45.87 - $60.28
Q4 2017
Shares 33,320 Value ($000) $1,911 Avg Close $43.27 Range $35.56 - $49.97
Q3 2017
Shares 16,660 Value ($000) $1,466 Avg Close $32.05 Range $28.21 - $36.50
Q2 2017
Shares 14,405 Value ($000) $1,023 Avg Close $32.68 Range $28.43 - $37.73
Q1 2017
Shares 19,924 Value ($000) $1,766 Avg Close $31.98 Range $27.80 - $36.48
Q4 2016
Shares 18,150 Value ($000) $1,288 Avg Close $28.92 Range $25.84 - $30.71
Q3 2016
Shares 18,150 Value ($000) $1,318 Avg Close $28.62 Range $25.80 - $32.78
Q2 2016
Shares 18,150 Value ($000) $1,402 Avg Close $25.73 Range $20.12 - $30.81
Q1 2016
Shares 18,150 Value ($000) $939 Avg Close $18.64 Range $16.55 - $20.79
Q4 2015
Shares 20,650 Value ($000) $994 Avg Close $17.89 Range $16.49 - $19.39
Q3 2015
Shares 20,650 Value ($000) $907 Avg Close $18.65 Range $16.45 - $20.74
Q2 2015
Shares 20,650 Value ($000) $1,051 Avg Close $20.38 Range $18.66 - $21.50
Q1 2015
Shares 20,650 Value ($000) $1,080 Avg Close $18.12 Range $12.61 - $21.62
Q4 2014
Shares 4,772 Value ($000) $162 Avg Close $11.66 Range $9.81 - $13.59
Q3 2014
Shares 4,772 Value ($000) $130 Avg Close $11.02 Range $9.92 - $12.08
Q2 2014
Shares 4,772 Value ($000) $157 Avg Close $11.44 Range $10.70 - $12.18