INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 11,595 Value ($000) $1,359 Avg Close $100.47 Range $88.12 - $111.30
Q3 2023
Shares 6,392 Value ($000) $624 Avg Close $96.54 Range $86.57 - $113.61
Q2 2023
Shares 7,499 Value ($000) $892 Avg Close $109.10 Range $99.64 - $120.31
Q1 2023
Shares 7,548 Value ($000) $917 Avg Close $106.98 Range $98.62 - $115.10
Q4 2022
Shares 6,568 Value ($000) $746 Avg Close $103.17 Range $92.08 - $111.24
Q3 2022
Shares 6,423 Value ($000) $655 Avg Close $97.37 Range $87.55 - $105.14
Q2 2022
Shares 6,893 Value ($000) $688 Avg Close $89.36 Range $79.46 - $100.60
Q3 2019
Shares 10,103 Value ($000) $996 Avg Close $91.21 Range $74.90 - $121.65
Q2 2019
Shares 10,081 Value ($000) $1,231 Avg Close $100.95 Range $93.25 - $109.22
Q1 2019
Shares 13,982 Value ($000) $1,729 Avg Close $95.35 Range $73.73 - $110.67
Q4 2018
Shares 13,317 Value ($000) $1,243 Avg Close $86.67 Range $72.36 - $99.38
Q3 2017
Shares 3,683 Value ($000) $324 Avg Close $32.05 Range $28.21 - $36.50