INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 100 Value ($000) $10 Avg Close $91.21 Range $74.90 - $121.65
Q2 2019
Shares 100 Value ($000) $12 Avg Close $100.95 Range $93.25 - $109.22
Q1 2019
Shares 100 Value ($000) $12 Avg Close $95.35 Range $73.73 - $110.67
Q4 2018
Shares 100 Value ($000) $9 Avg Close $86.67 Range $72.36 - $99.38
Q3 2018
Shares 100 Value ($000) $12 Avg Close $90.47 Range $77.01 - $100.94
Q2 2018
Shares 100 Value ($000) $10 Avg Close $71.44 Range $55.63 - $84.79
Q1 2018
Shares 100 Value ($000) $7 Avg Close $52.97 Range $45.87 - $60.28
Q4 2017
Shares 100 Value ($000) $6 Avg Close $43.27 Range $35.56 - $49.97
Q3 2017
Shares 50 Value ($000) $4 Avg Close $32.05 Range $28.21 - $36.50
Q2 2017
Shares 50 Value ($000) $4 Avg Close $32.68 Range $28.43 - $37.73
Q1 2017
Shares 50 Value ($000) $4 Avg Close $31.98 Range $27.80 - $36.48
Q4 2016
Shares 50 Value ($000) $4 Avg Close $28.92 Range $25.84 - $30.71
Q3 2016
Shares 50 Value ($000) $4 Avg Close $28.62 Range $25.80 - $32.78
Q2 2016
Shares 50 Value ($000) $4 Avg Close $25.73 Range $20.12 - $30.81
Q1 2016
Shares 50 Value ($000) $2 Avg Close $18.64 Range $16.55 - $20.79
Q4 2015
Shares 50 Value ($000) $2 Avg Close $17.89 Range $16.49 - $19.39
Q3 2015
Shares 50 Value ($000) $2 Avg Close $18.65 Range $16.45 - $20.74
Q2 2015
Shares 50 Value ($000) $3 Avg Close $20.38 Range $18.66 - $21.50
Q1 2015
Shares 50 Value ($000) $3 Avg Close $18.12 Range $12.61 - $21.62
Q4 2014
Shares 50 Value ($000) $2 Avg Close $11.66 Range $9.81 - $13.59
Q3 2014
Shares 50 Value ($000) $1 Avg Close $11.02 Range $9.92 - $12.08
Q2 2014
Shares 50 Value ($000) $2 Avg Close $11.44 Range $10.70 - $12.18
Q1 2014
Shares 50 Value ($000) $2 Avg Close $11.04 Range $9.58 - $12.93