INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,170 Value ($000) $3,917 Avg Close $39.43 Range $30.48 - $49.24
Q3 2025
Shares 309,781 Value ($000) $15,241 Avg Close $53.41 Range $42.92 - $61.55
Q2 2025
Shares 129,649 Value ($000) $7,794 Avg Close $67.45 Range $56.27 - $87.12
Q1 2025
Shares 110,114 Value ($000) $9,825 Avg Close $79.56 Range $65.81 - $91.82
Q4 2024
Shares 86,196 Value ($000) $6,681 Avg Close $77.00 Range $68.09 - $85.88
Q3 2024
Shares 14,225 Value ($000) $1,252 Avg Close $87.54 Range $80.24 - $98.98
Q2 2024
Shares 12,512 Value ($000) $1,141 Avg Close $95.10 Range $84.66 - $102.96
Q1 2024
Shares 33,268 Value ($000) $3,647 Avg Close $99.25 Range $84.63 - $110.94
Q4 2023
Shares 52,467 Value ($000) $6,150 Avg Close $100.47 Range $88.12 - $111.30
Q3 2023
Shares 60,203 Value ($000) $5,876 Avg Close $96.54 Range $86.57 - $113.61
Q2 2023
Shares 52,657 Value ($000) $6,264 Avg Close $109.10 Range $99.64 - $120.31
Q1 2023
Shares 51,814 Value ($000) $6,298 Avg Close $106.98 Range $98.62 - $115.10
Q4 2022
Shares 19,165 Value ($000) $2,177 Avg Close $103.17 Range $92.08 - $111.24
Q3 2022
Shares 1,395 Value ($000) $142 Avg Close $97.37 Range $87.55 - $105.14
Q2 2022
Shares 1,592 Value ($000) $159 Avg Close $89.36 Range $79.46 - $100.60
Q1 2022
Shares 2,085 Value ($000) $210 Avg Close $89.45 Range $75.22 - $107.05
Q4 2021
Shares 18,424 Value ($000) $2,176 Avg Close $104.25 Range $94.41 - $113.45
Q3 2021
Shares 1,508 Value ($000) $167 Avg Close $89.83 Range $78.67 - $100.42
Q2 2021
Shares 4,713 Value ($000) $426 Avg Close $77.71 Range $72.01 - $83.11
Q1 2021
Shares 14,753 Value ($000) $1,235 Avg Close $73.70 Range $65.14 - $83.16
Q4 2020
Shares 13,666 Value ($000) $1,113 Avg Close $70.87 Range $55.61 - $82.55
Q3 2020
Shares 15,281 Value ($000) $1,001 Avg Close $57.20 Range $51.67 - $63.44
Q2 2020
Shares 41,219 Value ($000) $2,669 Avg Close $42.67 Range $26.26 - $55.99
Q1 2020
Shares 16,186 Value ($000) $604 Avg Close $60.03 Range $19.21 - $79.82
Q4 2019
Shares 82,979 Value ($000) $7,139 Avg Close $73.32 Range $56.46 - $90.66
Q3 2019
Shares 38,896 Value ($000) $3,836 Avg Close $91.21 Range $74.90 - $121.65
Q2 2019
Shares 22,114 Value ($000) $2,701 Avg Close $100.95 Range $93.25 - $109.22
Q1 2019
Shares 11,551 Value ($000) $1,428 Avg Close $95.35 Range $73.73 - $110.67
Q4 2018
Shares 38,622 Value ($000) $3,606 Avg Close $86.67 Range $72.36 - $99.38
Q3 2018
Shares 40,303 Value ($000) $4,754 Avg Close $90.47 Range $77.01 - $100.94
Q2 2018
Shares 26,753 Value ($000) $2,548 Avg Close $71.44 Range $55.63 - $84.79
Q1 2018
Shares 12,884 Value ($000) $896 Avg Close $52.97 Range $45.87 - $60.28
Q4 2017
Shares 7,517 Value ($000) $431 Avg Close $43.27 Range $35.56 - $49.97
Q3 2017
Shares 4,417 Value ($000) $389 Avg Close $32.05 Range $28.21 - $36.50
Q2 2017
Shares 2,480 Value ($000) $176 Avg Close $32.68 Range $28.43 - $37.73
Q1 2017
Shares 6,085 Value ($000) $540 Avg Close $31.98 Range $27.80 - $36.48
Q4 2016
Shares 3,585 Value ($000) $254 Avg Close $28.92 Range $25.84 - $30.71
Q3 2016
Shares 2,354 Value ($000) $171 Avg Close $28.62 Range $25.80 - $32.78
Q2 2016
Shares 11,453 Value ($000) $884 Avg Close $25.73 Range $20.12 - $30.81
Q1 2016
Shares 20,359 Value ($000) $1,053 Avg Close $18.64 Range $16.55 - $20.79
Q4 2015
Shares 46,616 Value ($000) $2,245 Avg Close $17.89 Range $16.49 - $19.39
Q3 2015
Shares 26,872 Value ($000) $1,180 Avg Close $18.65 Range $16.45 - $20.74
Q2 2015
Shares 2,282 Value ($000) $116 Avg Close $20.38 Range $18.66 - $21.50
Q1 2015
Shares 631 Value ($000) $33 Avg Close $18.12 Range $12.61 - $21.62
Q4 2014
Shares 1,243 Value ($000) $42 Avg Close $11.66 Range $9.81 - $13.59