INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 2,582 Value ($000) $255 Avg Close $91.21 Range $74.90 - $121.65

Q2 2019

Shares 3,097 Value ($000) $378 Avg Close $100.95 Range $93.25 - $109.22

Q4 2018

Shares 2,421 Value ($000) $226 Avg Close $86.67 Range $72.36 - $99.38

Q2 2018

Shares 3,603 Value ($000) $343 Avg Close $71.44 Range $55.63 - $84.79

Q1 2018

Shares 11,866 Value ($000) $825 Avg Close $52.97 Range $45.87 - $60.28

Q4 2015

Shares 7,527 Value ($000) $362 Avg Close $17.89 Range $16.49 - $19.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	2,582	$255	$91.21	$74.90 - $121.65
Q2 2019	3,097	$378	$100.95	$93.25 - $109.22
Q4 2018	2,421	$226	$86.67	$72.36 - $99.38
Q2 2018	3,603	$343	$71.44	$55.63 - $84.79
Q1 2018	11,866	$825	$52.97	$45.87 - $60.28
Q4 2015	7,527	$362	$17.89	$16.49 - $19.39