INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 23 Value ($000) $2 Avg Close $32.68 Range $28.43 - $37.73

Q1 2017

Shares 23 Value ($000) $2 Avg Close $31.98 Range $27.80 - $36.48

Q4 2016

Shares 23 Value ($000) $2 Avg Close $28.92 Range $25.84 - $30.71

Q3 2016

Shares 17 Value ($000) $1 Avg Close $28.62 Range $25.80 - $32.78

Q2 2016

Shares 17 Value ($000) $1 Avg Close $25.73 Range $20.12 - $30.81

Q2 2015

Shares 67 Value ($000) $3 Avg Close $20.38 Range $18.66 - $21.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	23	$2	$32.68	$28.43 - $37.73
Q1 2017	23	$2	$31.98	$27.80 - $36.48
Q4 2016	23	$2	$28.92	$25.84 - $30.71
Q3 2016	17	$1	$28.62	$25.80 - $32.78
Q2 2016	17	$1	$25.73	$20.12 - $30.81
Q2 2015	67	$3	$20.38	$18.66 - $21.50