INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 2,784 Value ($000) $328 Avg Close $86.67 Range $72.36 - $99.38

Q3 2018

Shares 7,368 Value ($000) $702 Avg Close $90.47 Range $77.01 - $100.94

Q2 2018

Shares 1,366 Value ($000) $95 Avg Close $71.44 Range $55.63 - $84.79

Q1 2018

Shares 1,366 Value ($000) $95 Avg Close $52.97 Range $45.87 - $60.28

Q2 2016

Shares 9,121 Value ($000) $704 Avg Close $25.73 Range $20.12 - $30.81

Q2 2015

Shares 11,590 Value ($000) $590 Avg Close $20.38 Range $18.66 - $21.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	2,784	$328	$86.67	$72.36 - $99.38
Q3 2018	7,368	$702	$90.47	$77.01 - $100.94
Q2 2018	1,366	$95	$71.44	$55.63 - $84.79
Q1 2018	1,366	$95	$52.97	$45.87 - $60.28
Q2 2016	9,121	$704	$25.73	$20.12 - $30.81
Q2 2015	11,590	$590	$20.38	$18.66 - $21.50