INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,095 Value ($000) $251 Avg Close $53.41 Range $42.92 - $61.55
Q2 2025
Shares 5,096 Value ($000) $306 Avg Close $67.45 Range $56.27 - $87.12
Q1 2025
Shares 5,141 Value ($000) $459 Avg Close $79.56 Range $65.81 - $91.82
Q4 2024
Shares 5,080 Value ($000) $394 Avg Close $77.00 Range $68.09 - $85.88
Q3 2024
Shares 4,860 Value ($000) $428 Avg Close $87.54 Range $80.24 - $98.98
Q2 2024
Shares 4,860 Value ($000) $443 Avg Close $95.10 Range $84.66 - $102.96
Q1 2024
Shares 5,092 Value ($000) $558 Avg Close $99.25 Range $84.63 - $110.94
Q4 2023
Shares 5,097 Value ($000) $597 Avg Close $100.47 Range $88.12 - $111.30
Q3 2023
Shares 5,225 Value ($000) $510 Avg Close $96.54 Range $86.57 - $113.61
Q2 2023
Shares 5,294 Value ($000) $630 Avg Close $109.10 Range $99.64 - $120.31
Q1 2023
Shares 5,753 Value ($000) $699 Avg Close $106.98 Range $98.62 - $115.10
Q4 2022
Shares 5,792 Value ($000) $658 Avg Close $103.17 Range $92.08 - $111.24
Q3 2022
Shares 5,812 Value ($000) $594 Avg Close $97.37 Range $87.55 - $105.14
Q2 2022
Shares 5,587 Value ($000) $558 Avg Close $89.36 Range $79.46 - $100.60
Q1 2022
Shares 5,243 Value ($000) $527 Avg Close $89.45 Range $75.22 - $107.05
Q4 2021
Shares 5,318 Value ($000) $628 Avg Close $104.25 Range $94.41 - $113.45
Q3 2021
Shares 5,401 Value ($000) $598 Avg Close $89.83 Range $78.67 - $100.42
Q2 2021
Shares 5,700 Value ($000) $515 Avg Close $77.71 Range $72.01 - $83.11
Q1 2021
Shares 3,926 Value ($000) $329 Avg Close $73.70 Range $65.14 - $83.16
Q4 2020
Shares 4,735 Value ($000) $386 Avg Close $70.87 Range $55.61 - $82.55
Q3 2020
Shares 4,838 Value ($000) $317 Avg Close $57.20 Range $51.67 - $63.44
Q2 2020
Shares 4,938 Value ($000) $320 Avg Close $42.67 Range $26.26 - $55.99