INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,160 Value ($000) $122 Avg Close $39.43 Range $30.48 - $49.24
Q3 2025
Shares 1,016 Value ($000) $50 Avg Close $53.41 Range $42.92 - $61.55
Q1 2025
Shares 196 Value ($000) $17 Avg Close $79.56 Range $65.81 - $91.82
Q4 2024
Shares 120 Value ($000) $9 Avg Close $77.00 Range $68.09 - $85.88
Q3 2024
Shares 104 Value ($000) $9 Avg Close $87.54 Range $80.24 - $98.98
Q2 2024
Shares 106 Value ($000) $10 Avg Close $95.10 Range $84.66 - $102.96
Q1 2024
Shares 151 Value ($000) $17 Avg Close $99.25 Range $84.63 - $110.94
Q4 2023
Shares 166 Value ($000) $19 Avg Close $100.47 Range $88.12 - $111.30
Q3 2023
Shares 185 Value ($000) $18 Avg Close $96.54 Range $86.57 - $113.61
Q2 2023
Shares 116 Value ($000) $14 Avg Close $109.10 Range $99.64 - $120.31
Q1 2023
Shares 123 Value ($000) $15 Avg Close $106.98 Range $98.62 - $115.10
Q4 2022
Shares 115 Value ($000) $13 Avg Close $103.17 Range $92.08 - $111.24
Q3 2022
Shares 71 Value ($000) $7 Avg Close $97.37 Range $87.55 - $105.14
Q2 2022
Shares 67 Value ($000) $7 Avg Close $89.36 Range $79.46 - $100.60
Q1 2020
Shares 191 Value ($000) $7 Avg Close $60.03 Range $19.21 - $79.82
Q4 2019
Shares 783 Value ($000) $66 Avg Close $73.32 Range $56.46 - $90.66
Q1 2019
Shares 179 Value ($000) $22 Avg Close $95.35 Range $73.73 - $110.67