INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,942 Value ($000) $435 Avg Close $87.54 Range $80.24 - $98.98
Q2 2024
Shares 10,179 Value ($000) $928 Avg Close $95.10 Range $84.66 - $102.96
Q1 2024
Shares 1,888 Value ($000) $207 Avg Close $99.25 Range $84.63 - $110.94
Q3 2023
Shares 2,722 Value ($000) $265 Avg Close $96.54 Range $86.57 - $113.61
Q3 2020
Shares 7,279 Value ($000) $477 Avg Close $57.20 Range $51.67 - $63.44
Q1 2020
Shares 6,504 Value ($000) $242 Avg Close $60.03 Range $19.21 - $79.82
Q2 2019
Shares 2,219 Value ($000) $271 Avg Close $100.95 Range $93.25 - $109.22
Q1 2019
Shares 5,140 Value ($000) $636 Avg Close $95.35 Range $73.73 - $110.67
Q3 2017
Shares 9,011 Value ($000) $793 Avg Close $32.05 Range $28.21 - $36.50