INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,310 Value ($000) $252 Avg Close $89.36 Range $79.46 - $100.60

Q4 2020

Shares 3,664 Value ($000) $308 Avg Close $70.87 Range $55.61 - $82.55

Q3 2020

Shares 3,400 Value ($000) $246 Avg Close $57.20 Range $51.67 - $63.44

Q3 2019

Shares 4,900 Value ($000) $499 Avg Close $91.21 Range $74.90 - $121.65

Q2 2019

Shares 1,602 Value ($000) $219 Avg Close $100.95 Range $93.25 - $109.22

Q1 2019

Shares 5,100 Value ($000) $650 Avg Close $95.35 Range $73.73 - $110.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,310	$252	$89.36	$79.46 - $100.60
Q4 2020	3,664	$308	$70.87	$55.61 - $82.55
Q3 2020	3,400	$246	$57.20	$51.67 - $63.44
Q3 2019	4,900	$499	$91.21	$74.90 - $121.65
Q2 2019	1,602	$219	$100.95	$93.25 - $109.22
Q1 2019	5,100	$650	$95.35	$73.73 - $110.67