INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,083 Value ($000) $468 Avg Close $39.43 Range $30.48 - $49.24
Q3 2025
Shares 9,218 Value ($000) $454 Avg Close $53.41 Range $42.92 - $61.55
Q2 2025
Shares 6,539 Value ($000) $393 Avg Close $67.45 Range $56.27 - $87.12
Q1 2025
Shares 3,842 Value ($000) $343 Avg Close $79.56 Range $65.81 - $91.82
Q4 2024
Shares 5,169 Value ($000) $401 Avg Close $77.00 Range $68.09 - $85.88
Q3 2024
Shares 4,660 Value ($000) $410 Avg Close $87.54 Range $80.24 - $98.98
Q2 2024
Shares 3,892 Value ($000) $355 Avg Close $95.10 Range $84.66 - $102.96
Q1 2024
Shares 3,239 Value ($000) $355 Avg Close $99.25 Range $84.63 - $110.94
Q4 2023
Shares 3,268 Value ($000) $383 Avg Close $100.47 Range $88.12 - $111.30
Q3 2023
Shares 3,131 Value ($000) $306 Avg Close $96.54 Range $86.57 - $113.61
Q2 2023
Shares 2,639 Value ($000) $314 Avg Close $109.10 Range $99.64 - $120.31
Q1 2023
Shares 6,538 Value ($000) $795 Avg Close $106.98 Range $98.62 - $115.10
Q4 2022
Shares 2,070 Value ($000) $235 Avg Close $103.17 Range $92.08 - $111.24
Q3 2022
Shares 2,014 Value ($000) $206 Avg Close $97.37 Range $87.55 - $105.14
Q2 2022
Shares 2,142 Value ($000) $214 Avg Close $89.36 Range $79.46 - $100.60
Q1 2022
Shares 2,336 Value ($000) $235 Avg Close $89.45 Range $75.22 - $107.05
Q4 2021
Shares 2,130 Value ($000) $252 Avg Close $104.25 Range $94.41 - $113.45
Q3 2021
Shares 2,112 Value ($000) $234 Avg Close $89.83 Range $78.67 - $100.42
Q2 2021
Shares 4,224 Value ($000) $382 Avg Close $77.71 Range $72.01 - $83.11
Q1 2021
Shares 4,096 Value ($000) $343 Avg Close $73.70 Range $65.14 - $83.16
Q1 2020
Shares 4,096 Value ($000) $153 Avg Close $60.03 Range $19.21 - $79.82
Q4 2017
Shares 1,150 Value ($000) $66 Avg Close $43.27 Range $35.56 - $49.97