INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 400 Value ($000) $44 Avg Close $89.83 Range $78.67 - $100.42
Q2 2021
Shares 400 Value ($000) $36 Avg Close $77.71 Range $72.01 - $83.11
Q1 2021
Shares 400 Value ($000) $33 Avg Close $73.70 Range $65.14 - $83.16
Q4 2020
Shares 413 Value ($000) $34 Avg Close $70.87 Range $55.61 - $82.55
Q3 2020
Shares 413 Value ($000) $27 Avg Close $57.20 Range $51.67 - $63.44
Q2 2020
Shares 413 Value ($000) $27 Avg Close $42.67 Range $26.26 - $55.99
Q1 2020
Shares 13 Value ($000) $0 Avg Close $60.03 Range $19.21 - $79.82