INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,909 Value ($000) $5,766 Avg Close $39.43 Range $30.48 - $49.24
Q3 2025
Shares 260,433 Value ($000) $12,813 Avg Close $53.41 Range $42.92 - $61.55
Q2 2025
Shares 179,931 Value ($000) $10,818 Avg Close $67.45 Range $56.27 - $87.12
Q1 2025
Shares 153,474 Value ($000) $13,695 Avg Close $79.56 Range $65.81 - $91.82
Q4 2024
Shares 69,651 Value ($000) $5,399 Avg Close $77.00 Range $68.09 - $85.88
Q3 2024
Shares 85,801 Value ($000) $7,551 Avg Close $87.54 Range $80.24 - $98.98
Q2 2024
Shares 122,803 Value ($000) $11,201 Avg Close $95.10 Range $84.66 - $102.96
Q1 2024
Shares 98,336 Value ($000) $10,779 Avg Close $99.25 Range $84.63 - $110.94
Q4 2023
Shares 108,474 Value ($000) $12,715 Avg Close $100.47 Range $88.12 - $111.30
Q3 2023
Shares 124,088 Value ($000) $12,112 Avg Close $96.54 Range $86.57 - $113.61
Q2 2023
Shares 132,982 Value ($000) $15,774 Avg Close $109.10 Range $99.64 - $120.31
Q1 2023
Shares 143,363 Value ($000) $17,317 Avg Close $106.98 Range $98.62 - $115.10
Q4 2022
Shares 132,526 Value ($000) $15,087 Avg Close $103.17 Range $92.08 - $111.24
Q3 2022
Shares 108,826 Value ($000) $11,133 Avg Close $97.37 Range $87.55 - $105.14
Q2 2022
Shares 66,357 Value ($000) $6,603 Avg Close $89.36 Range $79.46 - $100.60
Q1 2022
Shares 69,328 Value ($000) $6,963 Avg Close $89.45 Range $75.22 - $107.05
Q4 2021
Shares 43,501 Value ($000) $5,131 Avg Close $104.25 Range $94.41 - $113.45
Q3 2021
Shares 40,592 Value ($000) $4,493 Avg Close $89.83 Range $78.67 - $100.42
Q2 2021
Shares 66,268 Value ($000) $5,986 Avg Close $77.71 Range $72.01 - $83.11
Q1 2021
Shares 117,659 Value ($000) $9,849 Avg Close $73.70 Range $65.14 - $83.16
Q4 2020
Shares 214,619 Value ($000) $17,470 Avg Close $70.87 Range $55.61 - $82.55
Q3 2020
Shares 255,669 Value ($000) $16,736 Avg Close $57.20 Range $51.67 - $63.44
Q2 2020
Shares 271,710 Value ($000) $17,546 Avg Close $42.67 Range $26.26 - $55.99
Q1 2020
Shares 258,490 Value ($000) $9,645 Avg Close $60.03 Range $19.21 - $79.82
Q4 2019
Shares 133,055 Value ($000) $11,448 Avg Close $73.32 Range $56.46 - $90.66
Q3 2019
Shares 86,783 Value ($000) $8,536 Avg Close $91.21 Range $74.90 - $121.65
Q2 2019
Shares 135,172 Value ($000) $16,478 Avg Close $100.95 Range $93.25 - $109.22
Q1 2019
Shares 132,233 Value ($000) $16,268 Avg Close $95.35 Range $73.73 - $110.67
Q4 2018
Shares 119,610 Value ($000) $11,109 Avg Close $86.67 Range $72.36 - $99.38
Q3 2018
Shares 152,056 Value ($000) $17,783 Avg Close $90.47 Range $77.01 - $100.94
Q2 2018
Shares 176,781 Value ($000) $16,719 Avg Close $71.44 Range $55.63 - $84.79
Q1 2018
Shares 227,001 Value ($000) $15,738 Avg Close $52.97 Range $45.87 - $60.28
Q4 2017
Shares 134,855 Value ($000) $7,714 Avg Close $43.27 Range $35.56 - $49.97
Q3 2017
Shares 69,292 Value ($000) $6,098 Avg Close $32.05 Range $28.21 - $36.50
Q2 2017
Shares 136,154 Value ($000) $9,671 Avg Close $32.68 Range $28.43 - $37.73
Q1 2017
Shares 111,825 Value ($000) $9,913 Avg Close $31.98 Range $27.80 - $36.48
Q4 2016
Shares 95,986 Value ($000) $6,884 Avg Close $28.92 Range $25.84 - $30.71