INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,858 Value ($000) $880 Avg Close $79.56 Range $65.81 - $91.82

Q1 2023

Shares 10,553 Value ($000) $1,283 Avg Close $106.98 Range $98.62 - $115.10

Q1 2021

Shares 6,388 Value ($000) $535 Avg Close $73.70 Range $65.14 - $83.16

Q3 2019

Shares 2,706 Value ($000) $267 Avg Close $91.21 Range $74.90 - $121.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,858	$880	$79.56	$65.81 - $91.82
Q1 2023	10,553	$1,283	$106.98	$98.62 - $115.10
Q1 2021	6,388	$535	$73.70	$65.14 - $83.16
Q3 2019	2,706	$267	$91.21	$74.90 - $121.65