INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

VALUE HOLDINGS MANAGEMENT CO. LLC's Holding History (CIK: 0001695658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 190,198 Value ($000) $7 Avg Close $39.43 Range $30.48 - $49.24
Q3 2025
Shares 238,198 Value ($000) $12 Avg Close $53.41 Range $42.92 - $61.55
Q2 2025
Shares 238,198 Value ($000) $14 Avg Close $67.45 Range $56.27 - $87.12
Q1 2025
Shares 238,198 Value ($000) $21 Avg Close $79.56 Range $65.81 - $91.82
Q4 2024
Shares 237,798 Value ($000) $18 Avg Close $77.00 Range $68.09 - $85.88
Q3 2024
Shares 228,198 Value ($000) $20 Avg Close $87.54 Range $80.24 - $98.98
Q2 2024
Shares 228,198 Value ($000) $21 Avg Close $95.10 Range $84.66 - $102.96
Q1 2024
Shares 228,198 Value ($000) $25 Avg Close $99.25 Range $84.63 - $110.94
Q4 2023
Shares 228,198 Value ($000) $27 Avg Close $100.47 Range $88.12 - $111.30
Q3 2023
Shares 228,198 Value ($000) $22 Avg Close $96.54 Range $86.57 - $113.61
Q2 2023
Shares 228,198 Value ($000) $27 Avg Close $109.10 Range $99.64 - $120.31
Q1 2023
Shares 228,198 Value ($000) $28 Avg Close $106.98 Range $98.62 - $115.10
Q4 2022
Shares 234,198 Value ($000) $27 Avg Close $103.17 Range $92.08 - $111.24
Q3 2022
Shares 234,198 Value ($000) $23,909 Avg Close $97.37 Range $87.55 - $105.14
Q2 2022
Shares 234,198 Value ($000) $23,380 Avg Close $89.36 Range $79.46 - $100.60
Q1 2022
Shares 234,198 Value ($000) $23,518 Avg Close $89.45 Range $75.22 - $107.05
Q4 2021
Shares 234,198 Value ($000) $27,661 Avg Close $104.25 Range $94.41 - $113.45
Q3 2021
Shares 234,198 Value ($000) $25,935 Avg Close $89.83 Range $78.67 - $100.42
Q2 2021
Shares 234,198 Value ($000) $21,164 Avg Close $77.71 Range $72.01 - $83.11
Q1 2021
Shares 234,198 Value ($000) $19,611 Avg Close $73.70 Range $65.14 - $83.16
Q4 2020
Shares 171,918 Value ($000) $13,998 Avg Close $70.87 Range $55.61 - $82.55
Q3 2020
Shares 234,198 Value ($000) $15,338 Avg Close $57.20 Range $51.67 - $63.44
Q2 2020
Shares 234,198 Value ($000) $15,159 Avg Close $42.67 Range $26.26 - $55.99
Q1 2020
Shares 224,198 Value ($000) $8,362 Avg Close $60.03 Range $19.21 - $79.82
Q4 2019
Shares 224,198 Value ($000) $19,290 Avg Close $73.32 Range $56.46 - $90.66
Q3 2019
Shares 224,198 Value ($000) $22,110 Avg Close $91.21 Range $74.90 - $121.65
Q2 2019
Shares 248,198 Value ($000) $30,315 Avg Close $100.95 Range $93.25 - $109.22
Q1 2019
Shares 268,198 Value ($000) $33,165 Avg Close $95.35 Range $73.73 - $110.67
Q4 2018
Shares 268,198 Value ($000) $25,039 Avg Close $86.67 Range $72.36 - $99.38
Q3 2018
Shares 274,698 Value ($000) $32,400 Avg Close $90.47 Range $77.01 - $100.94
Q2 2018
Shares 301,498 Value ($000) $28,718 Avg Close $71.44 Range $55.63 - $84.79
Q1 2018
Shares 316,498 Value ($000) $22,013 Avg Close $52.97 Range $45.87 - $60.28
Q4 2017
Shares 316,498 Value ($000) $18,152 Avg Close $43.27 Range $35.56 - $49.97
Q3 2017
Shares 158,249 Value ($000) $13,926 Avg Close $32.05 Range $28.21 - $36.50
Q2 2017
Shares 158,249 Value ($000) $11,236 Avg Close $32.68 Range $28.43 - $37.73
Q1 2017
Shares 122,556 Value ($000) $10,681 Avg Close $31.98 Range $27.80 - $36.48
Q4 2016
Shares 181,349 Value ($000) $12,867 Avg Close $28.92 Range $25.84 - $30.71