INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 4,745 Value ($000) $397 Avg Close $73.70 Range $65.14 - $83.16

Q4 2020

Shares 9,471 Value ($000) $771 Avg Close $70.87 Range $55.61 - $82.55

Q3 2020

Shares 5,368 Value ($000) $352 Avg Close $57.20 Range $51.67 - $63.44

Q2 2020

Shares 14,840 Value ($000) $961 Avg Close $42.67 Range $26.26 - $55.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	4,745	$397	$73.70	$65.14 - $83.16
Q4 2020	9,471	$771	$70.87	$55.61 - $82.55
Q3 2020	5,368	$352	$57.20	$51.67 - $63.44
Q2 2020	14,840	$961	$42.67	$26.26 - $55.99