INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

Founders Capital Management's Holding History (CIK: 0001704300)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 60 Value ($000) $6 Avg Close $96.54 Range $86.57 - $113.61
Q2 2023
Shares 60 Value ($000) $7 Avg Close $109.10 Range $99.64 - $120.31
Q1 2023
Shares 60 Value ($000) $0 Avg Close $106.98 Range $98.62 - $115.10
Q4 2022
Shares 60 Value ($000) $0 Avg Close $103.17 Range $92.08 - $111.24
Q3 2022
Shares 60 Value ($000) $6 Avg Close $97.37 Range $87.55 - $105.14
Q2 2022
Shares 60 Value ($000) $6 Avg Close $89.36 Range $79.46 - $100.60
Q1 2022
Shares 270 Value ($000) $32 Avg Close $89.45 Range $75.22 - $107.05
Q4 2021
Shares 270 Value ($000) $32 Avg Close $104.25 Range $94.41 - $113.45
Q3 2021
Shares 270 Value ($000) $30 Avg Close $89.83 Range $78.67 - $100.42
Q2 2021
Shares 270 Value ($000) $24 Avg Close $77.71 Range $72.01 - $83.11
Q1 2021
Shares 270 Value ($000) $23 Avg Close $73.70 Range $65.14 - $83.16
Q4 2020
Shares 270 Value ($000) $22 Avg Close $70.87 Range $55.61 - $82.55
Q1 2020
Shares 570 Value ($000) $21 Avg Close $60.03 Range $19.21 - $79.82
Q4 2019
Shares 570 Value ($000) $49 Avg Close $73.32 Range $56.46 - $90.66
Q3 2019
Shares 570 Value ($000) $56 Avg Close $91.21 Range $74.90 - $121.65
Q2 2019
Shares 570 Value ($000) $70 Avg Close $100.95 Range $93.25 - $109.22
Q1 2019
Shares 570 Value ($000) $70 Avg Close $95.35 Range $73.73 - $110.67
Q4 2018
Shares 570 Value ($000) $53 Avg Close $86.67 Range $72.36 - $99.38
Q3 2018
Shares 570 Value ($000) $67 Avg Close $90.47 Range $77.01 - $100.94
Q2 2018
Shares 570 Value ($000) $54 Avg Close $71.44 Range $55.63 - $84.79
Q1 2018
Shares 570 Value ($000) $40 Avg Close $52.97 Range $45.87 - $60.28
Q4 2017
Shares 570 Value ($000) $33 Avg Close $43.27 Range $35.56 - $49.97
Q3 2017
Shares 285 Value ($000) $25 Avg Close $32.05 Range $28.21 - $36.50
Q2 2017
Shares 285 Value ($000) $20 Avg Close $32.68 Range $28.43 - $37.73
Q1 2017
Shares 285 Value ($000) $25 Avg Close $31.98 Range $27.80 - $36.48