INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,761 Value ($000) $649 Avg Close $39.43 Range $30.48 - $49.24

Q3 2025

Shares 16,766 Value ($000) $825 Avg Close $53.41 Range $42.92 - $61.55

Q2 2025

Shares 19,779 Value ($000) $1,189 Avg Close $67.45 Range $56.27 - $87.12

Q1 2025

Shares 21,384 Value ($000) $1,908 Avg Close $79.56 Range $65.81 - $91.82

Q4 2024

Shares 20,436 Value ($000) $1,584 Avg Close $77.00 Range $68.09 - $85.88

Q3 2024

Shares 19,641 Value ($000) $1,728 Avg Close $87.54 Range $80.24 - $98.98

Q2 2024

Shares 17,897 Value ($000) $1,632 Avg Close $95.10 Range $84.66 - $102.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,761	$649	$39.43	$30.48 - $49.24
Q3 2025	16,766	$825	$53.41	$42.92 - $61.55
Q2 2025	19,779	$1,189	$67.45	$56.27 - $87.12
Q1 2025	21,384	$1,908	$79.56	$65.81 - $91.82
Q4 2024	20,436	$1,584	$77.00	$68.09 - $85.88
Q3 2024	19,641	$1,728	$87.54	$80.24 - $98.98
Q2 2024	17,897	$1,632	$95.10	$84.66 - $102.96