INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88 Value ($000) $3 Avg Close $39.43 Range $30.48 - $49.24
Q3 2025
Shares 102 Value ($000) $5 Avg Close $53.41 Range $42.92 - $61.55
Q2 2025
Shares 120 Value ($000) $7 Avg Close $67.45 Range $56.27 - $87.12
Q1 2025
Shares 187 Value ($000) $17 Avg Close $79.56 Range $65.81 - $91.82
Q4 2024
Shares 187 Value ($000) $14 Avg Close $77.00 Range $68.09 - $85.88
Q3 2024
Shares 184 Value ($000) $16 Avg Close $87.54 Range $80.24 - $98.98
Q2 2024
Shares 167 Value ($000) $15 Avg Close $95.10 Range $84.66 - $102.96
Q1 2024
Shares 155 Value ($000) $17 Avg Close $99.25 Range $84.63 - $110.94
Q4 2023
Shares 155 Value ($000) $18 Avg Close $100.47 Range $88.12 - $111.30
Q3 2023
Shares 7,130 Value ($000) $696 Avg Close $96.54 Range $86.57 - $113.61
Q2 2023
Shares 154 Value ($000) $18 Avg Close $109.10 Range $99.64 - $120.31
Q1 2023
Shares 7,130 Value ($000) $867 Avg Close $106.98 Range $98.62 - $115.10
Q4 2022
Shares 7,129 Value ($000) $810 Avg Close $103.17 Range $92.08 - $111.24
Q3 2022
Shares 7,129 Value ($000) $728 Avg Close $97.37 Range $87.55 - $105.14
Q2 2022
Shares 7,149 Value ($000) $714 Avg Close $89.36 Range $79.46 - $100.60
Q1 2022
Shares 7,553 Value ($000) $759 Avg Close $89.45 Range $75.22 - $107.05
Q4 2021
Shares 7,708 Value ($000) $910 Avg Close $104.25 Range $94.41 - $113.45
Q3 2021
Shares 7,719 Value ($000) $855 Avg Close $89.83 Range $78.67 - $100.42
Q2 2021
Shares 7,983 Value ($000) $721 Avg Close $77.71 Range $72.01 - $83.11
Q1 2021
Shares 7,676 Value ($000) $642,806 Avg Close $73.70 Range $65.14 - $83.16
Q4 2020
Shares 7,687 Value ($000) $626 Avg Close $70.87 Range $55.61 - $82.55
Q3 2020
Shares 8,000 Value ($000) $524 Avg Close $57.20 Range $51.67 - $63.44
Q2 2020
Shares 8,000 Value ($000) $518 Avg Close $42.67 Range $26.26 - $55.99
Q1 2020
Shares 8,000 Value ($000) $298 Avg Close $60.03 Range $19.21 - $79.82
Q4 2019
Shares 8,650 Value ($000) $744 Avg Close $73.32 Range $56.46 - $90.66
Q3 2019
Shares 650 Value ($000) $64 Avg Close $91.21 Range $74.90 - $121.65
Q2 2019
Shares 650 Value ($000) $79 Avg Close $100.95 Range $93.25 - $109.22