INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,600 Value ($000) $261 Avg Close $89.45 Range $75.22 - $107.05

Q4 2021

Shares 4,360 Value ($000) $515 Avg Close $104.25 Range $94.41 - $113.45

Q3 2020

Shares 4,882 Value ($000) $320 Avg Close $57.20 Range $51.67 - $63.44

Q4 2019

Shares 6,425 Value ($000) $553 Avg Close $73.32 Range $56.46 - $90.66

Q3 2019

Shares 4,914 Value ($000) $485 Avg Close $91.21 Range $74.90 - $121.65

Q4 2018

Shares 8,625 Value ($000) $805 Avg Close $86.67 Range $72.36 - $99.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,600	$261	$89.45	$75.22 - $107.05
Q4 2021	4,360	$515	$104.25	$94.41 - $113.45
Q3 2020	4,882	$320	$57.20	$51.67 - $63.44
Q4 2019	6,425	$553	$73.32	$56.46 - $90.66
Q3 2019	4,914	$485	$91.21	$74.90 - $121.65
Q4 2018	8,625	$805	$86.67	$72.36 - $99.38