INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

D.B. Root & Company, LLC's Holding History (CIK: 0001731717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,932 Value ($000) $346 Avg Close $104.25 Range $94.41 - $113.45

Q3 2021

Shares 4,448 Value ($000) $492 Avg Close $89.83 Range $78.67 - $100.42

Q2 2021

Shares 5,430 Value ($000) $490 Avg Close $77.71 Range $72.01 - $83.11

Q1 2021

Shares 5,620 Value ($000) $470 Avg Close $73.70 Range $65.14 - $83.16

Q4 2020

Shares 5,731 Value ($000) $466 Avg Close $70.87 Range $55.61 - $82.55

Q3 2020

Shares 5,790 Value ($000) $379 Avg Close $57.20 Range $51.67 - $63.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,932	$346	$104.25	$94.41 - $113.45
Q3 2021	4,448	$492	$89.83	$78.67 - $100.42
Q2 2021	5,430	$490	$77.71	$72.01 - $83.11
Q1 2021	5,620	$470	$73.70	$65.14 - $83.16
Q4 2020	5,731	$466	$70.87	$55.61 - $82.55
Q3 2020	5,790	$379	$57.20	$51.67 - $63.44